11/08/2011 17:05:00*1.39518*1.39547*1.39568*1.39518
11/08/2011 17:10:00*1.39547*1.39559*1.39564*1.39524
11/08/2011 17:15:00*1.39559*1.39553*1.39572*1.39524
11/08/2011 17:20:00*1.39553*1.39531*1.39554*1.39491
11/08/2011 17:25:00*1.39531*1.39549*1.39579*1.39493
11/08/2011 17:30:00*1.39549*1.39569*1.39589*1.39549
11/08/2011 17:35:00*1.39569*1.39599*1.39609*1.39559
11/08/2011 17:40:00*1.39599*1.39599*1.39609*1.39579
11/08/2011 17:45:00*1.39599*1.39491*1.39599*1.39466
11/08/2011 17:50:00*1.39491*1.39481*1.39518*1.39459
11/08/2011 17:55:00*1.39481*1.39518*1.39518*1.3948
11/08/2011 18:00:00*1.39518*1.39524*1.39549*1.39516
11/08/2011 18:05:00*1.39524*1.39589*1.39599*1.39524
11/08/2011 18:10:00*1.39589*1.39539*1.39599*1.39539
11/08/2011 18:15:00*1.39539*1.39549*1.39549*1.39519
11/08/2011 18:20:00*1.39549*1.39543*1.39549*1.39539
11/08/2011 18:25:00*1.39543*1.39545*1.39588*1.39529
11/08/2011 18:30:00*1.39545*1.39529*1.39559*1.39529
11/08/2011 18:35:00*1.39529*1.39529*1.39539*1.39523
11/08/2011 18:40:00*1.39529*1.39516*1.39539*1.39498
11/08/2011 18:45:00*1.39516*1.39529*1.39539*1.39514
11/08/2011 18:50:00*1.39529*1.39494*1.3953*1.39466
11/08/2011 18:55:00*1.39494*1.39532*1.39539*1.39494
11/08/2011 19:00:00*1.39532*1.39533*1.39555*1.39515
11/08/2011 19:05:00*1.39533*1.39494*1.39533*1.3949
11/08/2011 19:10:00*1.39494*1.39465*1.39494*1.39462
11/08/2011 19:15:00*1.39465*1.39474*1.39509*1.39457
11/08/2011 19:20:00*1.39474*1.39479*1.39516*1.39474
11/08/2011 19:25:00*1.39479*1.39513*1.39525*1.39479
11/08/2011 19:30:00*1.39513*1.39449*1.39542*1.39439
11/08/2011 19:35:00*1.39449*1.39462*1.39462*1.39394
11/08/2011 19:40:00*1.39462*1.3943*1.39462*1.39399
11/08/2011 19:45:00*1.3943*1.39409*1.39448*1.39399
11/08/2011 19:50:00*1.39409*1.39431*1.39431*1.39385
11/08/2011 19:55:00*1.39431*1.3947*1.3947*1.39425
11/08/2011 20:00:00*1.3947*1.395*1.39531*1.39465
11/08/2011 20:05:00*1.395*1.395*1.39522*1.39489
11/08/2011 20:10:00*1.395*1.39582*1.39597*1.39492
11/08/2011 20:15:00*1.39582*1.39596*1.39628*1.39541
11/08/2011 20:20:00*1.39596*1.39669*1.39679*1.39596
11/08/2011 20:25:00*1.39669*1.39651*1.3967*1.39641
11/08/2011 20:30:00*1.39651*1.39724*1.39747*1.3965
11/08/2011 20:35:00*1.39724*1.39723*1.39741*1.39658
11/08/2011 20:40:00*1.39723*1.3969*1.3973*1.39659
11/08/2011 20:45:00*1.3969*1.3976*1.39777*1.39682
11/08/2011 20:50:00*1.39759*1.39777*1.39804*1.39756
11/08/2011 20:55:00*1.39777*1.39753*1.39797*1.39738
11/08/2011 21:00:00*1.39753*1.3974*1.39753*1.39719
11/08/2011 21:05:00*1.3974*1.39756*1.39775*1.3972
11/08/2011 21:10:00*1.39756*1.39767*1.39771*1.39711
11/08/2011 21:15:00*1.39767*1.39784*1.39805*1.39759
11/08/2011 21:20:00*1.39784*1.398*1.398*1.39771
11/08/2011 21:25:00*1.398*1.39779*1.39809*1.39769
11/08/2011 21:30:00*1.39779*1.39779*1.3979*1.39753
11/08/2011 21:35:00*1.39779*1.39789*1.39799*1.39771
11/08/2011 21:40:00*1.39789*1.39792*1.39814*1.39787
11/08/2011 21:45:00*1.39792*1.39798*1.39804*1.39784
11/08/2011 21:50:00*1.39798*1.39799*1.39804*1.39781
11/08/2011 21:55:00*1.39799*1.39769*1.39802*1.39746
11/08/2011 22:00:00*1.39769*1.39778*1.39789*1.3975
11/08/2011 22:05:00*1.39778*1.39816*1.39832*1.39769
11/08/2011 22:10:00*1.39816*1.39807*1.3982*1.39794
11/08/2011 22:15:00*1.39807*1.3982*1.3983*1.39807
11/08/2011 22:20:00*1.3982*1.39817*1.39826*1.39781
11/08/2011 22:25:00*1.39817*1.39769*1.39817*1.39769
11/08/2011 22:30:00*1.39769*1.39778*1.39804*1.39769
11/08/2011 22:35:00*1.39778*1.39808*1.39808*1.39778
11/08/2011 22:40:00*1.39808*1.39812*1.39819*1.39798
11/08/2011 22:45:00*1.39812*1.39753*1.39812*1.3975
11/08/2011 22:50:00*1.39753*1.39804*1.3981*1.39753
11/08/2011 22:55:00*1.39804*1.39796*1.39812*1.3979
11/08/2011 23:00:00*1.39796*1.39808*1.39843*1.39792
11/08/2011 23:05:00*1.39808*1.39811*1.39831*1.39793
11/08/2011 23:10:00*1.39811*1.39841*1.39841*1.39798
11/08/2011 23:15:00*1.39841*1.39842*1.39848*1.39819
11/08/2011 23:20:00*1.39842*1.39844*1.39868*1.39842
11/08/2011 23:25:00*1.39844*1.39789*1.39844*1.39781
11/08/2011 23:30:00*1.39789*1.39783*1.39809*1.39765
11/08/2011 23:35:00*1.39783*1.3979*1.39793*1.3977
11/08/2011 23:40:00*1.3979*1.39782*1.3979*1.39769
11/08/2011 23:45:00*1.39782*1.39767*1.39787*1.39764
11/08/2011 23:50:00*1.39767*1.39756*1.39777*1.39739
11/08/2011 23:55:00*1.39756*1.39748*1.39779*1.3974
11/09/2011 00:00:00*1.39748*1.39741*1.39756*1.39725
11/09/2011 00:05:00*1.39741*1.39705*1.39741*1.39682
11/09/2011 00:10:00*1.39705*1.39708*1.39726*1.39694
11/09/2011 00:15:00*1.39708*1.39735*1.39753*1.39708
11/09/2011 00:20:00*1.39735*1.39754*1.39767*1.39731
11/09/2011 00:25:00*1.39754*1.39769*1.39777*1.39743
11/09/2011 00:30:00*1.39769*1.39769*1.39782*1.39753
11/09/2011 00:35:00*1.39769*1.39757*1.39785*1.39748
11/09/2011 00:40:00*1.39757*1.39746*1.39764*1.3971
11/09/2011 00:45:00*1.39746*1.39793*1.39796*1.3974
11/09/2011 00:50:00*1.39793*1.39784*1.39801*1.39774
11/09/2011 00:55:00*1.39784*1.39837*1.39837*1.39774
11/09/2011 01:00:00*1.39837*1.3982*1.39837*1.39813
11/09/2011 01:05:00*1.3982*1.39811*1.39839*1.39811
11/09/2011 01:10:00*1.39811*1.3978*1.39819*1.39774
11/09/2011 01:15:00*1.3978*1.39719*1.39787*1.39719
11/09/2011 01:20:00*1.39719*1.39663*1.39719*1.39654
11/09/2011 01:25:00*1.39656*1.39679*1.39695*1.39656
11/09/2011 01:30:00*1.39679*1.39674*1.39698*1.39663
11/09/2011 01:35:00*1.39674*1.39716*1.39727*1.39674
11/09/2011 01:40:00*1.39716*1.39715*1.3975*1.39715
11/09/2011 01:45:00*1.39715*1.39699*1.39717*1.39676
11/09/2011 01:50:00*1.39699*1.39711*1.39737*1.39698
11/09/2011 01:55:00*1.39711*1.397*1.39711*1.39685
11/09/2011 02:00:00*1.397*1.39645*1.39702*1.39645
11/09/2011 02:05:00*1.39645*1.39643*1.39699*1.39618
11/09/2011 02:10:00*1.39643*1.39554*1.39651*1.39546
11/09/2011 02:15:00*1.39554*1.39481*1.39581*1.39478
11/09/2011 02:20:00*1.39481*1.39541*1.39541*1.3945
11/09/2011 02:25:00*1.39541*1.39521*1.39564*1.39521
11/09/2011 02:30:00*1.39521*1.39551*1.39566*1.39488
11/09/2011 02:35:00*1.39551*1.39438*1.39571*1.39419
11/09/2011 02:40:00*1.39438*1.39511*1.39533*1.39438
11/09/2011 02:45:00*1.39507*1.39518*1.39539*1.39463
11/09/2011 02:50:00*1.39518*1.3955*1.39554*1.39495
11/09/2011 02:55:00*1.3955*1.39589*1.39596*1.39546
11/09/2011 03:00:00*1.39589*1.39526*1.39594*1.39518
11/09/2011 03:05:00*1.39526*1.39496*1.39534*1.39496
11/09/2011 03:10:00*1.39496*1.39454*1.39508*1.39426
11/09/2011 03:15:00*1.39454*1.39381*1.39454*1.39381
11/09/2011 03:20:00*1.39381*1.39392*1.39427*1.39376
11/09/2011 03:25:00*1.39392*1.39427*1.39428*1.39377
11/09/2011 03:30:00*1.39427*1.39419*1.39442*1.39388
11/09/2011 03:35:00*1.39419*1.39463*1.39475*1.39416
11/09/2011 03:40:00*1.39463*1.39457*1.39474*1.39432
11/09/2011 03:45:00*1.39457*1.39545*1.39545*1.39439
11/09/2011 03:50:00*1.39545*1.39575*1.39575*1.39506
11/09/2011 03:55:00*1.39575*1.3953*1.39575*1.39485
11/09/2011 04:00:00*1.3953*1.39494*1.39559*1.39461
11/09/2011 04:05:00*1.39494*1.39542*1.39548*1.39447
11/09/2011 04:10:00*1.39542*1.39514*1.39552*1.39463
11/09/2011 04:15:00*1.39514*1.39452*1.39529*1.39441
11/09/2011 04:20:00*1.39452*1.39411*1.3946*1.39353
11/09/2011 04:25:00*1.39411*1.39361*1.39411*1.39307
11/09/2011 04:30:00*1.39361*1.39358*1.39428*1.39263
11/09/2011 04:35:00*1.39358*1.39473*1.39489*1.39314
11/09/2011 04:40:00*1.39473*1.39468*1.39473*1.39356
11/09/2011 04:45:00*1.39468*1.39443*1.39468*1.39295
11/09/2011 04:50:00*1.39443*1.39408*1.39449*1.39389
11/09/2011 04:55:00*1.39408*1.39404*1.39458*1.39371
11/09/2011 05:00:00*1.39404*1.39343*1.39426*1.39318
11/09/2011 05:05:00*1.39343*1.3933*1.39346*1.39281
11/09/2011 05:10:00*1.3933*1.39242*1.39342*1.39229
11/09/2011 05:15:00*1.39242*1.39291*1.39328*1.3921
11/09/2011 05:20:00*1.39291*1.39247*1.39291*1.39238
11/09/2011 05:25:00*1.39247*1.39111*1.39267*1.39111
11/09/2011 05:30:00*1.39142*1.39118*1.3917*1.39089
11/09/2011 05:35:00*1.39118*1.39195*1.39195*1.39089
11/09/2011 05:40:00*1.39195*1.3903*1.39214*1.39016
11/09/2011 05:45:00*1.3903*1.39124*1.39124*1.3903
11/09/2011 05:50:00*1.39124*1.39038*1.39124*1.39014
11/09/2011 05:55:00*1.39038*1.39083*1.39086*1.3902
11/09/2011 06:00:00*1.39083*1.39106*1.39148*1.39064
11/09/2011 06:05:00*1.39106*1.39236*1.39259*1.39106
11/09/2011 06:10:00*1.39236*1.3919*1.39236*1.39132
11/09/2011 06:15:00*1.3919*1.3927*1.39284*1.3919
11/09/2011 06:20:00*1.3927*1.39198*1.39289*1.39167
11/09/2011 06:25:00*1.39198*1.39038*1.39244*1.39038
11/09/2011 06:30:00*1.39038*1.39042*1.39067*1.39007
11/09/2011 06:35:00*1.39042*1.39127*1.39136*1.39042
11/09/2011 06:40:00*1.39127*1.39182*1.39191*1.39057
11/09/2011 06:45:00*1.39182*1.39156*1.39203*1.39136
11/09/2011 06:50:00*1.39156*1.39181*1.39201*1.3913
11/09/2011 06:55:00*1.39181*1.39103*1.39199*1.39064
11/09/2011 07:00:00*1.39103*1.39067*1.39137*1.3905
11/09/2011 07:05:00*1.39067*1.3905*1.39067*1.38976
11/09/2011 07:10:00*1.3905*1.38986*1.3906*1.38967
11/09/2011 07:15:00*1.38986*1.39057*1.39098*1.38986
11/09/2011 07:20:00*1.39057*1.39051*1.39089*1.39028
11/09/2011 07:25:00*1.39051*1.391*1.39124*1.39002
11/09/2011 07:30:00*1.391*1.39181*1.39223*1.39086
11/09/2011 07:35:00*1.39181*1.39124*1.39185*1.39097
11/09/2011 07:40:00*1.39124*1.39265*1.39265*1.39124
11/09/2011 07:45:00*1.39265*1.39141*1.39265*1.39103
11/09/2011 07:50:00*1.39141*1.39126*1.39145*1.39071
11/09/2011 07:55:00*1.39126*1.39185*1.39252*1.39107
11/09/2011 08:00:00*1.39185*1.39228*1.39251*1.39185
11/09/2011 08:05:00*1.39228*1.39233*1.39273*1.39221
11/09/2011 08:10:00*1.39233*1.39185*1.39233*1.39163
11/09/2011 08:15:00*1.39185*1.39096*1.39185*1.39081
11/09/2011 08:20:00*1.39096*1.39162*1.39177*1.39056
11/09/2011 08:25:00*1.39162*1.39157*1.39173*1.39109
11/09/2011 08:30:00*1.39157*1.39123*1.39157*1.39093
11/09/2011 08:35:00*1.39123*1.38926*1.39123*1.38911
11/09/2011 08:40:00*1.38926*1.3895*1.39035*1.38903
11/09/2011 08:45:00*1.3895*1.38877*1.38964*1.38877
11/09/2011 08:50:00*1.38877*1.38688*1.38904*1.3864
11/09/2011 08:55:00*1.38688*1.38694*1.38776*1.38678
11/09/2011 09:00:00*1.38694*1.38694*1.38735*1.38684
11/09/2011 09:05:00*1.38694*1.3875*1.38775*1.38687
11/09/2011 09:10:00*1.3875*1.38772*1.3878*1.38719
11/09/2011 09:15:00*1.38772*1.38753*1.38798*1.3871
11/09/2011 09:20:00*1.38753*1.38712*1.3878*1.38672
11/09/2011 09:25:00*1.38712*1.38729*1.38756*1.38712
11/09/2011 09:30:00*1.38729*1.38766*1.3878*1.38728
11/09/2011 09:35:00*1.38766*1.38565*1.3878*1.38565
11/09/2011 09:40:00*1.38565*1.38456*1.38588*1.38456
11/09/2011 09:45:00*1.38456*1.38539*1.38587*1.38438
11/09/2011 09:50:00*1.38539*1.38568*1.38591*1.38501
11/09/2011 09:55:00*1.38557*1.38628*1.38628*1.38493
11/09/2011 10:00:00*1.38628*1.38538*1.38697*1.38529
11/09/2011 10:05:00*1.38538*1.38704*1.38709*1.38538
11/09/2011 10:10:00*1.38704*1.38714*1.3875*1.38694
11/09/2011 10:15:00*1.38714*1.38644*1.38732*1.38628
11/09/2011 10:20:00*1.38644*1.38638*1.38666*1.38616
11/09/2011 10:25:00*1.38638*1.38558*1.38668*1.38555
11/09/2011 10:30:00*1.38558*1.38606*1.38616*1.38558
11/09/2011 10:35:00*1.38606*1.38566*1.38606*1.38511
11/09/2011 10:40:00*1.38566*1.38632*1.38639*1.38559
11/09/2011 10:45:00*1.38632*1.38619*1.38653*1.38574
11/09/2011 10:50:00*1.38619*1.38478*1.38626*1.38476
11/09/2011 10:55:00*1.38478*1.38571*1.38571*1.38478
11/09/2011 11:00:00*1.38571*1.38373*1.38571*1.38373
11/09/2011 11:05:00*1.38373*1.38296*1.38373*1.38289
11/09/2011 11:10:00*1.38296*1.38248*1.38299*1.38214
11/09/2011 11:15:00*1.38248*1.38301*1.38301*1.38248
11/09/2011 11:20:00*1.38301*1.38452*1.38482*1.38293
11/09/2011 11:25:00*1.38452*1.38419*1.38475*1.38419
11/09/2011 11:30:00*1.38419*1.38408*1.38447*1.38404
11/09/2011 11:35:00*1.38408*1.38501*1.38519*1.38408
11/09/2011 11:40:00*1.38501*1.3845*1.38523*1.3845
11/09/2011 11:45:00*1.3845*1.38383*1.3845*1.38379
11/09/2011 11:50:00*1.38383*1.38372*1.38404*1.38371
11/09/2011 11:55:00*1.38372*1.38296*1.38384*1.38293
11/09/2011 12:00:00*1.38296*1.38331*1.38331*1.38215
11/09/2011 12:05:00*1.38331*1.38356*1.38406*1.38312
11/09/2011 12:10:00*1.38356*1.38361*1.38395*1.38326
11/09/2011 12:15:00*1.38361*1.38388*1.38439*1.38338
11/09/2011 12:20:00*1.38388*1.38423*1.38425*1.38377
11/09/2011 12:25:00*1.38423*1.38375*1.38443*1.38375
11/09/2011 12:30:00*1.38375*1.38341*1.38386*1.38319
11/09/2011 12:35:00*1.38341*1.3837*1.38399*1.38341
11/09/2011 12:40:00*1.38354*1.38379*1.38393*1.38354
11/09/2011 12:45:00*1.38379*1.38296*1.38379*1.38274
11/09/2011 12:50:00*1.38296*1.38349*1.38349*1.38261
11/09/2011 12:55:00*1.38349*1.38367*1.38367*1.38316
11/09/2011 13:00:00*1.38367*1.38406*1.38406*1.38328
11/09/2011 13:05:00*1.38406*1.38283*1.38406*1.38283
11/09/2011 13:10:00*1.38283*1.38156*1.38299*1.38154
11/09/2011 13:15:00*1.38156*1.38148*1.38229*1.38145
11/09/2011 13:20:00*1.38148*1.38156*1.38158*1.38111
11/09/2011 13:25:00*1.38156*1.3823*1.3823*1.38156
11/09/2011 13:30:00*1.3823*1.3818*1.38258*1.3818
11/09/2011 13:35:00*1.3818*1.38151*1.38222*1.38138
11/09/2011 13:40:00*1.38151*1.38178*1.3818*1.38125
11/09/2011 13:45:00*1.38178*1.38216*1.38235*1.38165
11/09/2011 13:50:00*1.38216*1.38201*1.38216*1.38162
11/09/2011 13:55:00*1.38201*1.38289*1.38298*1.38201
11/09/2011 14:00:00*1.38289*1.38335*1.3835*1.38289
11/09/2011 14:05:00*1.38332*1.38358*1.38389*1.3832
11/09/2011 14:10:00*1.38358*1.3833*1.38382*1.383
11/09/2011 14:15:00*1.3833*1.38299*1.38394*1.38298
11/09/2011 14:20:00*1.38299*1.38291*1.3832*1.38216
11/09/2011 14:25:00*1.38291*1.38209*1.38322*1.38204
11/09/2011 14:30:00*1.38209*1.3825*1.3827*1.38209
11/09/2011 14:35:00*1.3825*1.38301*1.38301*1.38216
11/09/2011 14:40:00*1.38301*1.38226*1.38301*1.38206
11/09/2011 14:45:00*1.38219*1.38257*1.38277*1.38189
11/09/2011 14:50:00*1.38257*1.38298*1.38307*1.38253
11/09/2011 14:55:00*1.38298*1.38428*1.38504*1.38294
11/09/2011 15:00:00*1.38428*1.38474*1.38474*1.38404
11/09/2011 15:05:00*1.38474*1.38495*1.38532*1.38442
11/09/2011 15:10:00*1.38495*1.38371*1.38498*1.38366
11/09/2011 15:15:00*1.38371*1.38374*1.38422*1.38354
11/09/2011 15:20:00*1.38374*1.38439*1.38441*1.38364
11/09/2011 15:25:00*1.38439*1.383*1.38439*1.383
11/09/2011 15:30:00*1.383*1.383*1.38325*1.3827
11/09/2011 15:35:00*1.383*1.384*1.38416*1.383
11/09/2011 15:40:00*1.384*1.38429*1.38439*1.38389
11/09/2011 15:45:00*1.38429*1.38492*1.38504*1.3839
11/09/2011 15:50:00*1.38492*1.3842*1.38497*1.38398
11/09/2011 15:55:00*1.3842*1.38386*1.38455*1.38362
11/09/2011 16:00:00*1.38386*1.38479*1.38479*1.38386
11/09/2011 16:05:00*1.38479*1.38419*1.38479*1.38419
11/09/2011 16:10:00*1.38419*1.38489*1.38509*1.38409
11/09/2011 16:15:00*1.38489*1.38449*1.38509*1.38439
11/09/2011 16:20:00*1.38449*1.38523*1.38539*1.38449
11/09/2011 16:25:00*1.38523*1.38652*1.38652*1.38523
11/09/2011 16:30:00*1.38652*1.38583*1.38661*1.38529
11/09/2011 16:35:00*1.38583*1.38576*1.38592*1.38533
11/09/2011 16:40:00*1.38576*1.38555*1.38614*1.38555
11/09/2011 16:45:00*1.38555*1.38619*1.38633*1.38553
11/09/2011 16:50:00*1.38619*1.38685*1.38685*1.38616
11/09/2011 16:55:00*1.38685*1.38599*1.38685*1.3858
11/09/2011 17:00:00*1.38599*1.38711*1.38711*1.38576
