11/07/2011 17:05:00*1.39495*1.39445*1.39503*1.39434
11/07/2011 17:10:00*1.39445*1.39474*1.39484*1.39407
11/07/2011 17:15:00*1.39474*1.3944*1.39507*1.39414
11/07/2011 17:20:00*1.3944*1.39497*1.3951*1.39432
11/07/2011 17:25:00*1.39497*1.39519*1.39519*1.39449
11/07/2011 17:30:00*1.39519*1.39501*1.39519*1.39451
11/07/2011 17:35:00*1.39501*1.39497*1.39519*1.39476
11/07/2011 17:40:00*1.39497*1.39504*1.39505*1.39464
11/07/2011 17:45:00*1.39502*1.39527*1.39527*1.39458
11/07/2011 17:50:00*1.39527*1.39459*1.39527*1.39453
11/07/2011 17:55:00*1.39459*1.39512*1.39528*1.39459
11/07/2011 18:00:00*1.39512*1.39493*1.39518*1.39468
11/07/2011 18:05:00*1.39493*1.39502*1.39507*1.39484
11/07/2011 18:10:00*1.39502*1.39513*1.39519*1.39486
11/07/2011 18:15:00*1.39513*1.39515*1.39532*1.39461
11/07/2011 18:20:00*1.39515*1.3949*1.3953*1.39486
11/07/2011 18:25:00*1.3949*1.39497*1.39532*1.39488
11/07/2011 18:30:00*1.39497*1.39483*1.39524*1.39483
11/07/2011 18:35:00*1.39483*1.39489*1.39537*1.39477
11/07/2011 18:40:00*1.39489*1.39477*1.39507*1.3946
11/07/2011 18:45:00*1.39477*1.3948*1.39516*1.39459
11/07/2011 18:50:00*1.3948*1.39519*1.39522*1.39449
11/07/2011 18:55:00*1.39519*1.39526*1.39528*1.39491
11/07/2011 19:00:00*1.39526*1.39465*1.39526*1.39458
11/07/2011 19:05:00*1.39465*1.39486*1.39523*1.39465
11/07/2011 19:10:00*1.39486*1.39516*1.39516*1.3948
11/07/2011 19:15:00*1.39516*1.39493*1.39525*1.39493
11/07/2011 19:20:00*1.39493*1.39509*1.3954*1.39489
11/07/2011 19:25:00*1.39518*1.395*1.39518*1.39489
11/07/2011 19:30:00*1.395*1.39508*1.3952*1.39469
11/07/2011 19:35:00*1.39508*1.39503*1.39522*1.39498
11/07/2011 19:40:00*1.39503*1.39476*1.39507*1.39445
11/07/2011 19:45:00*1.39476*1.39452*1.39483*1.39437
11/07/2011 19:50:00*1.39452*1.39463*1.39498*1.3945
11/07/2011 19:55:00*1.39463*1.39463*1.39474*1.39445
11/07/2011 20:00:00*1.39463*1.39407*1.39477*1.39407
11/07/2011 20:05:00*1.39407*1.3937*1.3942*1.39363
11/07/2011 20:10:00*1.3937*1.39364*1.39383*1.3935
11/07/2011 20:15:00*1.39364*1.39331*1.39364*1.39289
11/07/2011 20:20:00*1.39331*1.39165*1.39341*1.39117
11/07/2011 20:25:00*1.39165*1.39236*1.39241*1.39155
11/07/2011 20:30:00*1.39236*1.39268*1.39268*1.39235
11/07/2011 20:35:00*1.39268*1.3928*1.39306*1.39263
11/07/2011 20:40:00*1.3928*1.3925*1.3928*1.39236
11/07/2011 20:45:00*1.3925*1.39277*1.39277*1.39242
11/07/2011 20:50:00*1.39277*1.39286*1.39318*1.39269
11/07/2011 20:55:00*1.39286*1.3929*1.39318*1.39276
11/07/2011 21:00:00*1.3929*1.3933*1.3933*1.39286
11/07/2011 21:05:00*1.3933*1.39343*1.39361*1.3933
11/07/2011 21:10:00*1.39343*1.39409*1.39409*1.39342
11/07/2011 21:15:00*1.39409*1.39447*1.39447*1.39408
11/07/2011 21:20:00*1.39447*1.39435*1.39464*1.39415
11/07/2011 21:25:00*1.39435*1.39419*1.3945*1.39419
11/07/2011 21:30:00*1.39419*1.39419*1.39452*1.39411
11/07/2011 21:35:00*1.39419*1.39499*1.39499*1.39419
11/07/2011 21:40:00*1.39499*1.39493*1.39521*1.39489
11/07/2011 21:45:00*1.39493*1.39523*1.39527*1.39485
11/07/2011 21:50:00*1.39523*1.39486*1.39524*1.39486
11/07/2011 21:55:00*1.39486*1.39471*1.39504*1.39464
11/07/2011 22:00:00*1.39471*1.39428*1.39479*1.39427
11/07/2011 22:05:00*1.39428*1.39436*1.39443*1.39411
11/07/2011 22:10:00*1.39436*1.39453*1.39463*1.39398
11/07/2011 22:15:00*1.39453*1.39495*1.39496*1.39453
11/07/2011 22:20:00*1.39495*1.3947*1.39495*1.39469
11/07/2011 22:25:00*1.3947*1.39518*1.39532*1.3945
11/07/2011 22:30:00*1.39518*1.39557*1.39557*1.39514
11/07/2011 22:35:00*1.39557*1.39537*1.39566*1.39537
11/07/2011 22:40:00*1.39537*1.39588*1.39594*1.39537
11/07/2011 22:45:00*1.39588*1.39571*1.39588*1.39557
11/07/2011 22:50:00*1.39584*1.39557*1.39585*1.39557
11/07/2011 22:55:00*1.39557*1.39583*1.396*1.39533
11/07/2011 23:00:00*1.39583*1.39612*1.39612*1.39583
11/07/2011 23:05:00*1.39612*1.39599*1.39613*1.39573
11/07/2011 23:10:00*1.39599*1.39569*1.396*1.39563
11/07/2011 23:15:00*1.39569*1.39513*1.39573*1.39513
11/07/2011 23:20:00*1.39513*1.39545*1.39548*1.39509
11/07/2011 23:25:00*1.39545*1.39552*1.39558*1.39522
11/07/2011 23:30:00*1.39552*1.39576*1.39592*1.39535
11/07/2011 23:35:00*1.39581*1.39604*1.39611*1.39569
11/07/2011 23:40:00*1.39604*1.39562*1.39617*1.39562
11/07/2011 23:45:00*1.39562*1.39562*1.39575*1.39488
11/07/2011 23:50:00*1.39562*1.39548*1.39591*1.39548
11/07/2011 23:55:00*1.39548*1.39509*1.39556*1.39487
11/08/2011 00:00:00*1.39509*1.39502*1.39543*1.39496
11/08/2011 00:05:00*1.39502*1.39522*1.39538*1.39502
11/08/2011 00:10:00*1.39522*1.39513*1.39528*1.39513
11/08/2011 00:15:00*1.39513*1.39466*1.39513*1.39459
11/08/2011 00:20:00*1.39466*1.39507*1.39509*1.39461
11/08/2011 00:25:00*1.39507*1.39599*1.39617*1.39504
11/08/2011 00:30:00*1.39599*1.39625*1.39635*1.39589
11/08/2011 00:35:00*1.39625*1.39606*1.39631*1.39603
11/08/2011 00:40:00*1.39606*1.396*1.39634*1.3959
11/08/2011 00:45:00*1.396*1.39611*1.39611*1.39593
11/08/2011 00:50:00*1.39611*1.39612*1.39624*1.39609
11/08/2011 00:55:00*1.39612*1.3961*1.3963*1.39587
11/08/2011 01:00:00*1.3961*1.396*1.3961*1.39584
11/08/2011 01:05:00*1.396*1.39609*1.39625*1.3959
11/08/2011 01:10:00*1.39609*1.39636*1.39641*1.39603
11/08/2011 01:15:00*1.39636*1.39638*1.39649*1.39624
11/08/2011 01:20:00*1.39638*1.39604*1.39638*1.39587
11/08/2011 01:25:00*1.39604*1.3967*1.3967*1.39604
11/08/2011 01:30:00*1.3967*1.39687*1.39699*1.39627
11/08/2011 01:35:00*1.39687*1.39687*1.39716*1.39654
11/08/2011 01:40:00*1.39687*1.39706*1.39709*1.39648
11/08/2011 01:45:00*1.39706*1.39709*1.39709*1.39692
11/08/2011 01:50:00*1.39709*1.39711*1.39743*1.39683
11/08/2011 01:55:00*1.39711*1.39709*1.39721*1.39693
11/08/2011 02:00:00*1.39709*1.39723*1.39728*1.39679
11/08/2011 02:05:00*1.39717*1.39624*1.39729*1.39621
11/08/2011 02:10:00*1.39624*1.39699*1.39706*1.39624
11/08/2011 02:15:00*1.39699*1.3967*1.39699*1.39649
11/08/2011 02:20:00*1.3967*1.39758*1.39811*1.3967
11/08/2011 02:25:00*1.39758*1.39717*1.39782*1.39717
11/08/2011 02:30:00*1.39717*1.39753*1.39754*1.39698
11/08/2011 02:35:00*1.39753*1.39753*1.39785*1.39716
11/08/2011 02:40:00*1.39753*1.39779*1.39787*1.39705
11/08/2011 02:45:00*1.39779*1.39797*1.39833*1.39767
11/08/2011 02:50:00*1.39797*1.39773*1.39801*1.39762
11/08/2011 02:55:00*1.39773*1.39755*1.39787*1.39738
11/08/2011 03:00:00*1.39758*1.39778*1.39778*1.39718
11/08/2011 03:05:00*1.39778*1.39777*1.39799*1.39713
11/08/2011 03:10:00*1.39777*1.39787*1.398*1.39748
11/08/2011 03:15:00*1.39787*1.39763*1.39819*1.39748
11/08/2011 03:20:00*1.39763*1.39812*1.39812*1.39763
11/08/2011 03:25:00*1.39812*1.39824*1.39851*1.398
11/08/2011 03:30:00*1.39824*1.3983*1.39854*1.39792
11/08/2011 03:35:00*1.3983*1.39846*1.3986*1.39789
11/08/2011 03:40:00*1.39846*1.39843*1.3986*1.39827
11/08/2011 03:45:00*1.39843*1.39844*1.39888*1.39833
11/08/2011 03:50:00*1.39844*1.39845*1.39852*1.39802
11/08/2011 03:55:00*1.39845*1.39802*1.39859*1.3978
11/08/2011 04:00:00*1.39802*1.39797*1.39802*1.3975
11/08/2011 04:05:00*1.39797*1.39917*1.3994*1.3979
11/08/2011 04:10:00*1.39917*1.39959*1.39976*1.39916
11/08/2011 04:15:00*1.39959*1.3997*1.39986*1.3993
11/08/2011 04:20:00*1.3997*1.39952*1.39994*1.39943
11/08/2011 04:25:00*1.39952*1.39976*1.39996*1.39941
11/08/2011 04:30:00*1.39976*1.39944*1.39981*1.39912
11/08/2011 04:35:00*1.39944*1.39882*1.39958*1.39881
11/08/2011 04:40:00*1.39882*1.39922*1.39937*1.39874
11/08/2011 04:45:00*1.39922*1.39924*1.39969*1.39908
11/08/2011 04:50:00*1.39924*1.39975*1.39985*1.39874
11/08/2011 04:55:00*1.39975*1.39915*1.39975*1.39868
11/08/2011 05:00:00*1.39915*1.3987*1.39919*1.3987
11/08/2011 05:05:00*1.3987*1.39867*1.39887*1.39838
11/08/2011 05:10:00*1.39867*1.39913*1.39933*1.39861
11/08/2011 05:15:00*1.39913*1.39865*1.39913*1.39842
11/08/2011 05:20:00*1.39865*1.3999*1.40004*1.39863
11/08/2011 05:25:00*1.3999*1.39997*1.40013*1.39968
11/08/2011 05:30:00*1.39997*1.39984*1.39997*1.39947
11/08/2011 05:35:00*1.39984*1.39962*1.4*1.3995
11/08/2011 05:40:00*1.39962*1.39915*1.39982*1.39909
11/08/2011 05:45:00*1.39915*1.39922*1.39952*1.39909
11/08/2011 05:50:00*1.39922*1.39922*1.39961*1.39922
11/08/2011 05:55:00*1.39922*1.39927*1.39962*1.3991
11/08/2011 06:00:00*1.39927*1.39976*1.40004*1.39918
11/08/2011 06:05:00*1.39976*1.39956*1.40025*1.39956
11/08/2011 06:10:00*1.39956*1.39937*1.39968*1.39918
11/08/2011 06:15:00*1.39937*1.39947*1.3996*1.39937
11/08/2011 06:20:00*1.39947*1.39948*1.39985*1.39947
11/08/2011 06:25:00*1.39948*1.39881*1.39958*1.39881
11/08/2011 06:30:00*1.39881*1.3985*1.39887*1.39849
11/08/2011 06:35:00*1.3985*1.39924*1.39924*1.3985
11/08/2011 06:40:00*1.39924*1.39897*1.3995*1.39897
11/08/2011 06:45:00*1.39897*1.39964*1.39977*1.39897
11/08/2011 06:50:00*1.39964*1.3993*1.39972*1.39884
11/08/2011 06:55:00*1.3993*1.39914*1.39984*1.39914
11/08/2011 07:00:00*1.39914*1.3993*1.39958*1.39903
11/08/2011 07:05:00*1.3993*1.3993*1.39933*1.39901
11/08/2011 07:10:00*1.3993*1.39946*1.39969*1.39898
11/08/2011 07:15:00*1.39953*1.39952*1.39958*1.39904
11/08/2011 07:20:00*1.39958*1.39943*1.39985*1.39935
11/08/2011 07:25:00*1.39943*1.39943*1.39953*1.39905
11/08/2011 07:30:00*1.39943*1.39916*1.39952*1.39885
11/08/2011 07:35:00*1.39919*1.39929*1.3994*1.39908
11/08/2011 07:40:00*1.39929*1.39958*1.39971*1.39915
11/08/2011 07:45:00*1.39958*1.39966*1.40005*1.39907
11/08/2011 07:50:00*1.39966*1.39888*1.39967*1.39888
11/08/2011 07:55:00*1.39888*1.39782*1.39888*1.39782
11/08/2011 08:00:00*1.39782*1.3969*1.39791*1.39678
11/08/2011 08:05:00*1.3969*1.39719*1.39761*1.3969
11/08/2011 08:10:00*1.39719*1.39744*1.3975*1.3971
11/08/2011 08:15:00*1.39744*1.39721*1.39757*1.39714
11/08/2011 08:20:00*1.39721*1.39765*1.39765*1.39719
11/08/2011 08:25:00*1.39765*1.39821*1.39821*1.39738
11/08/2011 08:30:00*1.39821*1.39786*1.39839*1.39786
11/08/2011 08:35:00*1.39786*1.39857*1.39879*1.39762
11/08/2011 08:40:00*1.39857*1.39918*1.3995*1.39837
11/08/2011 08:45:00*1.39918*1.39971*1.39971*1.39891
11/08/2011 08:50:00*1.39971*1.39976*1.40007*1.3994
11/08/2011 08:55:00*1.39976*1.39928*1.39979*1.39884
11/08/2011 09:00:00*1.39928*1.39987*1.39987*1.39907
11/08/2011 09:05:00*1.39987*1.39953*1.39987*1.39921
11/08/2011 09:10:00*1.39953*1.39972*1.40029*1.39922
11/08/2011 09:15:00*1.39972*1.39933*1.39972*1.39863
11/08/2011 09:20:00*1.39933*1.39987*1.40021*1.39933
11/08/2011 09:25:00*1.39987*1.39981*1.40011*1.39935
11/08/2011 09:30:00*1.39981*1.40008*1.40036*1.39942
11/08/2011 09:35:00*1.40008*1.40058*1.40079*1.39997
11/08/2011 09:40:00*1.40058*1.40236*1.40236*1.40058
11/08/2011 09:45:00*1.40236*1.40156*1.40287*1.40156
11/08/2011 09:50:00*1.40156*1.4018*1.4023*1.40156
11/08/2011 09:55:00*1.4018*1.40152*1.40189*1.40146
11/08/2011 10:00:00*1.40152*1.40139*1.40176*1.40121
11/08/2011 10:05:00*1.40139*1.40186*1.40214*1.40139
11/08/2011 10:10:00*1.40186*1.40257*1.40271*1.40186
11/08/2011 10:15:00*1.40257*1.40071*1.40265*1.40059
11/08/2011 10:20:00*1.40071*1.40016*1.4011*1.40015
11/08/2011 10:25:00*1.40016*1.39935*1.40051*1.39935
11/08/2011 10:30:00*1.39935*1.39996*1.40076*1.39935
11/08/2011 10:35:00*1.39996*1.40021*1.40039*1.39996
11/08/2011 10:40:00*1.40007*1.39988*1.40044*1.39961
11/08/2011 10:45:00*1.39988*1.39862*1.40012*1.39859
11/08/2011 10:50:00*1.39862*1.39781*1.3991*1.39776
11/08/2011 10:55:00*1.39781*1.39792*1.39821*1.39741
11/08/2011 11:00:00*1.39792*1.39915*1.39923*1.39792
11/08/2011 11:05:00*1.39915*1.39923*1.39939*1.39897
11/08/2011 11:10:00*1.39923*1.39936*1.39977*1.3992
11/08/2011 11:15:00*1.39936*1.39913*1.3997*1.39913
11/08/2011 11:20:00*1.39913*1.39904*1.39953*1.3986
11/08/2011 11:25:00*1.39904*1.39859*1.39908*1.39851
11/08/2011 11:30:00*1.39859*1.39812*1.39864*1.39811
11/08/2011 11:35:00*1.39812*1.39823*1.39832*1.39783
11/08/2011 11:40:00*1.39823*1.39802*1.39845*1.39789
11/08/2011 11:45:00*1.39802*1.39849*1.39865*1.39784
11/08/2011 11:50:00*1.39849*1.3978*1.39888*1.3978
11/08/2011 11:55:00*1.3978*1.39746*1.39788*1.39746
11/08/2011 12:00:00*1.39746*1.39766*1.39782*1.39728
11/08/2011 12:05:00*1.39762*1.39743*1.3977*1.39688
11/08/2011 12:10:00*1.39743*1.39733*1.39756*1.39713
11/08/2011 12:15:00*1.39733*1.39583*1.39733*1.39578
11/08/2011 12:20:00*1.39583*1.39604*1.39618*1.39565
11/08/2011 12:25:00*1.39604*1.3965*1.3965*1.3958
11/08/2011 12:30:00*1.3965*1.39714*1.39714*1.39649
11/08/2011 12:35:00*1.39714*1.39695*1.39729*1.39679
11/08/2011 12:40:00*1.39695*1.39611*1.39695*1.39597
11/08/2011 12:45:00*1.39611*1.39567*1.39611*1.39557
11/08/2011 12:50:00*1.39567*1.39612*1.39624*1.3956
11/08/2011 12:55:00*1.39612*1.39575*1.39617*1.39569
11/08/2011 13:00:00*1.39575*1.39473*1.39575*1.39473
11/08/2011 13:05:00*1.39476*1.39518*1.39533*1.39474
11/08/2011 13:10:00*1.39518*1.39518*1.39543*1.39493
11/08/2011 13:15:00*1.39518*1.39459*1.39527*1.39457
11/08/2011 13:20:00*1.39459*1.39517*1.3956*1.39458
11/08/2011 13:25:00*1.39517*1.39529*1.39562*1.39509
11/08/2011 13:30:00*1.39529*1.39553*1.39564*1.3951
11/08/2011 13:35:00*1.39553*1.39516*1.39573*1.3951
11/08/2011 13:40:00*1.39516*1.39531*1.39531*1.39482
11/08/2011 13:45:00*1.39531*1.39479*1.39537*1.39449
11/08/2011 13:50:00*1.39479*1.39459*1.3954*1.39455
11/08/2011 13:55:00*1.39459*1.39674*1.39702*1.39443
11/08/2011 14:00:00*1.39652*1.39717*1.39742*1.39621
11/08/2011 14:05:00*1.39717*1.39731*1.39779*1.39685
11/08/2011 14:10:00*1.39731*1.39671*1.39745*1.39657
11/08/2011 14:15:00*1.39671*1.39681*1.39736*1.39664
11/08/2011 14:20:00*1.39681*1.3963*1.39709*1.39625
11/08/2011 14:25:00*1.3963*1.39685*1.39689*1.3963
11/08/2011 14:30:00*1.39685*1.39739*1.39739*1.3964
11/08/2011 14:35:00*1.39739*1.39731*1.39757*1.39635
11/08/2011 14:40:00*1.39731*1.39773*1.39773*1.39707
11/08/2011 14:45:00*1.39773*1.39724*1.39773*1.39681
11/08/2011 14:50:00*1.39724*1.3972*1.39749*1.3971
11/08/2011 14:55:00*1.3972*1.39761*1.39786*1.3968
11/08/2011 15:00:00*1.39761*1.39756*1.39761*1.39721
11/08/2011 15:05:00*1.39756*1.39757*1.39763*1.39717
11/08/2011 15:10:00*1.39757*1.39725*1.39775*1.39712
11/08/2011 15:15:00*1.39725*1.39721*1.39776*1.39714
11/08/2011 15:20:00*1.39721*1.39661*1.39749*1.39659
11/08/2011 15:25:00*1.39661*1.39657*1.397*1.39657
11/08/2011 15:30:00*1.39657*1.39655*1.39664*1.39625
11/08/2011 15:35:00*1.39655*1.39653*1.39684*1.39635
11/08/2011 15:40:00*1.39653*1.39674*1.39697*1.39646
11/08/2011 15:45:00*1.39674*1.39607*1.39689*1.39581
11/08/2011 15:50:00*1.39607*1.39605*1.39661*1.39597
11/08/2011 15:55:00*1.39605*1.39494*1.39619*1.39458
11/08/2011 16:00:00*1.39494*1.39498*1.39561*1.39464
11/08/2011 16:05:00*1.39498*1.39541*1.39559*1.39475
11/08/2011 16:10:00*1.39541*1.39609*1.39609*1.3954
11/08/2011 16:15:00*1.39609*1.39623*1.39659*1.39602
11/08/2011 16:20:00*1.39623*1.39649*1.39649*1.39619
11/08/2011 16:25:00*1.39649*1.3965*1.3966*1.39637
11/08/2011 16:30:00*1.3965*1.39609*1.39659*1.39589
11/08/2011 16:35:00*1.39609*1.39642*1.39655*1.39599
11/08/2011 16:40:00*1.39642*1.3963*1.39654*1.3963
11/08/2011 16:45:00*1.3963*1.39668*1.39671*1.39626
11/08/2011 16:50:00*1.39668*1.39646*1.39668*1.39624
11/08/2011 16:55:00*1.39646*1.39668*1.3968*1.39632
11/08/2011 17:00:00*1.39668*1.39518*1.39672*1.39518
