11/06/2011 17:05:00*1.40559*1.40407*1.40563*1.40392
11/06/2011 17:10:00*1.40401*1.40446*1.40463*1.40401
11/06/2011 17:15:00*1.40446*1.40483*1.40483*1.40405
11/06/2011 17:20:00*1.40483*1.40404*1.40483*1.40352
11/06/2011 17:25:00*1.40404*1.40439*1.4046*1.40404
11/06/2011 17:30:00*1.40439*1.40383*1.40451*1.40383
11/06/2011 17:35:00*1.40383*1.40434*1.40481*1.40383
11/06/2011 17:40:00*1.40434*1.40515*1.40524*1.40414
11/06/2011 17:45:00*1.40506*1.40569*1.40578*1.40506
11/06/2011 17:50:00*1.40569*1.40416*1.40569*1.40414
11/06/2011 17:55:00*1.40416*1.40368*1.40476*1.40367
11/06/2011 18:00:00*1.40368*1.40408*1.40408*1.40368
11/06/2011 18:05:00*1.40408*1.4032*1.40408*1.40276
11/06/2011 18:10:00*1.4032*1.40134*1.40327*1.40126
11/06/2011 18:15:00*1.40134*1.40191*1.40223*1.40134
11/06/2011 18:20:00*1.40191*1.40219*1.40238*1.40189
11/06/2011 18:25:00*1.40219*1.40118*1.40239*1.40118
11/06/2011 18:30:00*1.40118*1.40137*1.40159*1.40114
11/06/2011 18:35:00*1.40137*1.40049*1.40149*1.40044
11/06/2011 18:40:00*1.40049*1.40089*1.40107*1.40009
11/06/2011 18:45:00*1.40089*1.40037*1.40099*1.40037
11/06/2011 18:50:00*1.40037*1.40044*1.40057*1.3999
11/06/2011 18:55:00*1.40044*1.40127*1.40146*1.40037
11/06/2011 19:00:00*1.40127*1.40167*1.40167*1.40125
11/06/2011 19:05:00*1.40167*1.40359*1.40369*1.40167
11/06/2011 19:10:00*1.40359*1.4035*1.40403*1.40329
11/06/2011 19:15:00*1.4035*1.4028*1.4035*1.40273
11/06/2011 19:20:00*1.4028*1.40334*1.40352*1.40279
11/06/2011 19:25:00*1.40334*1.40332*1.40349*1.40315
11/06/2011 19:30:00*1.40332*1.40277*1.40339*1.40265
11/06/2011 19:35:00*1.40277*1.40335*1.40335*1.40242
11/06/2011 19:40:00*1.40335*1.40338*1.40377*1.40317
11/06/2011 19:45:00*1.40338*1.40328*1.40343*1.40309
11/06/2011 19:50:00*1.40328*1.40294*1.40349*1.40288
11/06/2011 19:55:00*1.40295*1.40276*1.40329*1.40252
11/06/2011 20:00:00*1.40269*1.40372*1.40403*1.4026
11/06/2011 20:05:00*1.40372*1.40362*1.404*1.40361
11/06/2011 20:10:00*1.40362*1.4039*1.40398*1.40328
11/06/2011 20:15:00*1.4039*1.40411*1.40411*1.40367
11/06/2011 20:20:00*1.40411*1.40391*1.40454*1.40373
11/06/2011 20:25:00*1.40391*1.4029*1.40391*1.40267
11/06/2011 20:30:00*1.40271*1.40262*1.40284*1.40228
11/06/2011 20:35:00*1.40262*1.40274*1.40286*1.40237
11/06/2011 20:40:00*1.40274*1.40388*1.40391*1.40263
11/06/2011 20:45:00*1.40388*1.40348*1.40392*1.40332
11/06/2011 20:50:00*1.40348*1.40351*1.40379*1.40345
11/06/2011 20:55:00*1.40351*1.40358*1.40366*1.40342
11/06/2011 21:00:00*1.40358*1.40317*1.40384*1.40259
11/06/2011 21:05:00*1.40317*1.40286*1.40323*1.40252
11/06/2011 21:10:00*1.40286*1.40291*1.40317*1.40273
11/06/2011 21:15:00*1.40293*1.40243*1.40297*1.4023
11/06/2011 21:20:00*1.40243*1.40259*1.40289*1.40218
11/06/2011 21:25:00*1.40259*1.40252*1.40277*1.40245
11/06/2011 21:30:00*1.40252*1.40268*1.40269*1.40221
11/06/2011 21:35:00*1.40268*1.40185*1.40268*1.40184
11/06/2011 21:40:00*1.40185*1.40237*1.40237*1.40185
11/06/2011 21:45:00*1.40237*1.40249*1.40269*1.40229
11/06/2011 21:50:00*1.40249*1.40278*1.40278*1.40239
11/06/2011 21:55:00*1.40269*1.40247*1.40309*1.40246
11/06/2011 22:00:00*1.40246*1.40234*1.40255*1.40222
11/06/2011 22:05:00*1.40234*1.40269*1.40279*1.40223
11/06/2011 22:10:00*1.40269*1.40189*1.4028*1.40189
11/06/2011 22:15:00*1.40189*1.40215*1.40223*1.40177
11/06/2011 22:20:00*1.40215*1.40139*1.40219*1.40139
11/06/2011 22:25:00*1.40139*1.40166*1.40197*1.40132
11/06/2011 22:30:00*1.40166*1.40204*1.40207*1.40139
11/06/2011 22:35:00*1.40204*1.40141*1.40214*1.40141
11/06/2011 22:40:00*1.40141*1.4017*1.40208*1.40135
11/06/2011 22:45:00*1.40169*1.4013*1.40193*1.40129
11/06/2011 22:50:00*1.40132*1.40115*1.4018*1.40115
11/06/2011 22:55:00*1.40115*1.40099*1.40155*1.40089
11/06/2011 23:00:00*1.40099*1.40089*1.40109*1.40048
11/06/2011 23:05:00*1.40089*1.40093*1.40102*1.40072
11/06/2011 23:10:00*1.40093*1.40063*1.40109*1.40043
11/06/2011 23:15:00*1.40063*1.40069*1.40109*1.40044
11/06/2011 23:20:00*1.40069*1.40079*1.40097*1.40059
11/06/2011 23:25:00*1.40079*1.40119*1.40119*1.4007
11/06/2011 23:30:00*1.40119*1.40081*1.40119*1.40079
11/06/2011 23:35:00*1.40081*1.40109*1.40109*1.4006
11/06/2011 23:40:00*1.40109*1.40079*1.40123*1.40072
11/06/2011 23:45:00*1.40079*1.40076*1.40089*1.40056
11/06/2011 23:50:00*1.40076*1.40019*1.40079*1.39999
11/06/2011 23:55:00*1.40019*1.40059*1.40069*1.40019
11/07/2011 00:00:00*1.40059*1.40089*1.4009*1.40054
11/07/2011 00:05:00*1.40089*1.40059*1.40091*1.40057
11/07/2011 00:10:00*1.40059*1.4006*1.4008*1.40058
11/07/2011 00:15:00*1.4006*1.40059*1.40082*1.4005
11/07/2011 00:20:00*1.40059*1.40056*1.40079*1.40055
11/07/2011 00:25:00*1.40059*1.40053*1.40073*1.40044
11/07/2011 00:30:00*1.40053*1.40036*1.40053*1.40036
11/07/2011 00:35:00*1.40038*1.40059*1.40078*1.39993
11/07/2011 00:40:00*1.40059*1.40051*1.40069*1.40029
11/07/2011 00:45:00*1.40051*1.40062*1.40082*1.4005
11/07/2011 00:50:00*1.40062*1.4001*1.40062*1.39999
11/07/2011 00:55:00*1.4001*1.40035*1.40039*1.4001
11/07/2011 01:00:00*1.40035*1.40029*1.40042*1.4001
11/07/2011 01:05:00*1.40029*1.39973*1.40031*1.39973
11/07/2011 01:10:00*1.39973*1.40044*1.40047*1.39973
11/07/2011 01:15:00*1.40044*1.40062*1.4009*1.40037
11/07/2011 01:20:00*1.40062*1.4008*1.40103*1.40052
11/07/2011 01:25:00*1.4008*1.40005*1.40091*1.40005
11/07/2011 01:30:00*1.40005*1.40039*1.40054*1.40005
11/07/2011 01:35:00*1.40039*1.40036*1.40051*1.39981
11/07/2011 01:40:00*1.40036*1.40081*1.40081*1.40024
11/07/2011 01:45:00*1.40081*1.40009*1.40081*1.39993
11/07/2011 01:50:00*1.40009*1.40019*1.40022*1.39976
11/07/2011 01:55:00*1.40019*1.40035*1.40066*1.40019
11/07/2011 02:00:00*1.40035*1.39988*1.40052*1.39988
11/07/2011 02:05:00*1.39988*1.40012*1.40019*1.39976
11/07/2011 02:10:00*1.40012*1.39949*1.40038*1.39939
11/07/2011 02:15:00*1.39949*1.39954*1.39996*1.39923
11/07/2011 02:20:00*1.39954*1.39951*1.39959*1.39924
11/07/2011 02:25:00*1.39951*1.39906*1.39951*1.39869
11/07/2011 02:30:00*1.39906*1.39813*1.39969*1.39804
11/07/2011 02:35:00*1.39813*1.39869*1.39889*1.39789
11/07/2011 02:40:00*1.39869*1.39839*1.39869*1.3983
11/07/2011 02:45:00*1.39839*1.39826*1.39875*1.39804
11/07/2011 02:50:00*1.39826*1.39795*1.39826*1.39771
11/07/2011 02:55:00*1.39795*1.39819*1.39879*1.39779
11/07/2011 03:00:00*1.39819*1.39859*1.39899*1.39792
11/07/2011 03:05:00*1.39859*1.39789*1.39869*1.39761
11/07/2011 03:10:00*1.39789*1.39806*1.39848*1.39754
11/07/2011 03:15:00*1.39806*1.39899*1.39899*1.39777
11/07/2011 03:20:00*1.39899*1.39908*1.39939*1.39839
11/07/2011 03:25:00*1.39908*1.39956*1.39964*1.39906
11/07/2011 03:30:00*1.39956*1.3981*1.39982*1.39798
11/07/2011 03:35:00*1.3981*1.39752*1.39829*1.39742
11/07/2011 03:40:00*1.39752*1.39719*1.39752*1.39685
11/07/2011 03:45:00*1.39719*1.39769*1.39779*1.39699
11/07/2011 03:50:00*1.39769*1.3985*1.39866*1.39769
11/07/2011 03:55:00*1.3985*1.39821*1.3985*1.39767
11/07/2011 04:00:00*1.39821*1.39834*1.39845*1.39784
11/07/2011 04:05:00*1.39834*1.39909*1.39929*1.39834
11/07/2011 04:10:00*1.39909*1.39783*1.3991*1.39762
11/07/2011 04:15:00*1.39783*1.3977*1.39805*1.39769
11/07/2011 04:20:00*1.3977*1.39784*1.39819*1.39739
11/07/2011 04:25:00*1.39784*1.39806*1.39807*1.39755
11/07/2011 04:30:00*1.39806*1.39753*1.39812*1.39724
11/07/2011 04:35:00*1.39753*1.39769*1.39809*1.39753
11/07/2011 04:40:00*1.39769*1.39819*1.3982*1.39739
11/07/2011 04:45:00*1.39819*1.39839*1.39839*1.39769
11/07/2011 04:50:00*1.39839*1.39754*1.39841*1.39739
11/07/2011 04:55:00*1.39752*1.39759*1.39769*1.39711
11/07/2011 05:00:00*1.39759*1.39709*1.39769*1.39709
11/07/2011 05:05:00*1.39709*1.39574*1.39739*1.39561
11/07/2011 05:10:00*1.39574*1.39584*1.39601*1.39559
11/07/2011 05:15:00*1.39584*1.39591*1.39639*1.39539
11/07/2011 05:20:00*1.39591*1.39602*1.39619*1.39563
11/07/2011 05:25:00*1.39602*1.39621*1.39631*1.39589
11/07/2011 05:30:00*1.39621*1.39652*1.39652*1.39587
11/07/2011 05:35:00*1.39652*1.39685*1.39739*1.39652
11/07/2011 05:40:00*1.39685*1.3968*1.3969*1.39652
11/07/2011 05:45:00*1.3968*1.39671*1.39729*1.39669
11/07/2011 05:50:00*1.39671*1.39707*1.39722*1.39669
11/07/2011 05:55:00*1.39707*1.39679*1.39773*1.39669
11/07/2011 06:00:00*1.39679*1.39649*1.39699*1.39629
11/07/2011 06:05:00*1.39649*1.39829*1.3984*1.39609
11/07/2011 06:10:00*1.39829*1.39771*1.39862*1.39769
11/07/2011 06:15:00*1.39771*1.39929*1.39959*1.39771
11/07/2011 06:20:00*1.39929*1.39927*1.39969*1.39889
11/07/2011 06:25:00*1.39927*1.39939*1.3996*1.39891
11/07/2011 06:30:00*1.39939*1.39919*1.39949*1.39893
11/07/2011 06:35:00*1.39919*1.39878*1.39929*1.39859
11/07/2011 06:40:00*1.39878*1.39909*1.39941*1.39873
11/07/2011 06:45:00*1.39909*1.39879*1.39936*1.3984
11/07/2011 06:50:00*1.39879*1.39839*1.39901*1.39819
11/07/2011 06:55:00*1.39839*1.39833*1.39846*1.39809
11/07/2011 07:00:00*1.39833*1.39869*1.3992*1.39809
11/07/2011 07:05:00*1.39869*1.39949*1.39952*1.39858
11/07/2011 07:10:00*1.39949*1.39868*1.39989*1.39863
11/07/2011 07:15:00*1.39868*1.3984*1.39909*1.39829
11/07/2011 07:20:00*1.3984*1.39817*1.3984*1.39766
11/07/2011 07:25:00*1.39817*1.39829*1.39876*1.39811
11/07/2011 07:30:00*1.39829*1.39901*1.39919*1.39829
11/07/2011 07:35:00*1.39919*1.39905*1.39919*1.39866
11/07/2011 07:40:00*1.39905*1.39899*1.39929*1.39887
11/07/2011 07:45:00*1.39899*1.39819*1.39912*1.39815
11/07/2011 07:50:00*1.39819*1.39795*1.3983*1.39783
11/07/2011 07:55:00*1.39795*1.39739*1.39799*1.39738
11/07/2011 08:00:00*1.39739*1.39757*1.39771*1.39723
11/07/2011 08:05:00*1.39757*1.39789*1.39799*1.39713
11/07/2011 08:10:00*1.39789*1.39841*1.39849*1.39789
11/07/2011 08:15:00*1.39841*1.3981*1.39888*1.3981
11/07/2011 08:20:00*1.3981*1.39792*1.39825*1.39779
11/07/2011 08:25:00*1.39791*1.39743*1.39816*1.39725
11/07/2011 08:30:00*1.39743*1.39782*1.39821*1.39743
11/07/2011 08:35:00*1.39773*1.39759*1.39839*1.39759
11/07/2011 08:40:00*1.39759*1.39745*1.39779*1.39724
11/07/2011 08:45:00*1.39745*1.39824*1.39843*1.39736
11/07/2011 08:50:00*1.39824*1.39809*1.39829*1.39789
11/07/2011 08:55:00*1.39809*1.3978*1.39814*1.39759
11/07/2011 09:00:00*1.3978*1.39811*1.39844*1.39777
11/07/2011 09:05:00*1.39811*1.39803*1.39845*1.39745
11/07/2011 09:10:00*1.39803*1.39979*1.4004*1.39803
11/07/2011 09:15:00*1.39979*1.39818*1.39979*1.39818
11/07/2011 09:20:00*1.39818*1.39854*1.39854*1.39801
11/07/2011 09:25:00*1.39854*1.39869*1.39938*1.39846
11/07/2011 09:30:00*1.39869*1.39886*1.39931*1.3986
11/07/2011 09:35:00*1.39886*1.39736*1.39931*1.39736
11/07/2011 09:40:00*1.39736*1.3974*1.39786*1.3972
11/07/2011 09:45:00*1.3974*1.39723*1.39759*1.39704
11/07/2011 09:50:00*1.39723*1.39876*1.39878*1.39691
11/07/2011 09:55:00*1.39876*1.39854*1.39894*1.39849
11/07/2011 10:00:00*1.39854*1.40003*1.40003*1.39854
11/07/2011 10:05:00*1.40003*1.39973*1.40052*1.39971
11/07/2011 10:10:00*1.39973*1.39879*1.40005*1.39861
11/07/2011 10:15:00*1.39879*1.39844*1.39879*1.39836
11/07/2011 10:20:00*1.39844*1.39843*1.39876*1.3983
11/07/2011 10:25:00*1.39843*1.39817*1.39876*1.39791
11/07/2011 10:30:00*1.39817*1.39849*1.39864*1.39808
11/07/2011 10:35:00*1.39849*1.39819*1.39849*1.39786
11/07/2011 10:40:00*1.39819*1.39867*1.3989*1.39819
11/07/2011 10:45:00*1.39867*1.39839*1.39936*1.39839
11/07/2011 10:50:00*1.39839*1.39869*1.39873*1.39796
11/07/2011 10:55:00*1.39869*1.39887*1.39924*1.39839
11/07/2011 11:00:00*1.39887*1.39813*1.39929*1.39811
11/07/2011 11:05:00*1.39813*1.39798*1.39892*1.39798
11/07/2011 11:10:00*1.39798*1.40005*1.4002*1.39793
11/07/2011 11:15:00*1.40005*1.39978*1.40009*1.39959
11/07/2011 11:20:00*1.39978*1.39905*1.39981*1.39905
11/07/2011 11:25:00*1.39905*1.39928*1.39969*1.39905
11/07/2011 11:30:00*1.39928*1.39991*1.39992*1.39927
11/07/2011 11:35:00*1.39991*1.39984*1.40015*1.3996
11/07/2011 11:40:00*1.39984*1.39849*1.39984*1.39849
11/07/2011 11:45:00*1.39849*1.39869*1.39911*1.39849
11/07/2011 11:50:00*1.39869*1.39921*1.39961*1.39869
11/07/2011 11:55:00*1.39921*1.399*1.39958*1.39891
11/07/2011 12:00:00*1.399*1.39799*1.399*1.39779
11/07/2011 12:05:00*1.39799*1.3979*1.39819*1.39769
11/07/2011 12:10:00*1.3979*1.39803*1.39851*1.39788
11/07/2011 12:15:00*1.39803*1.39759*1.39821*1.3974
11/07/2011 12:20:00*1.39759*1.39797*1.39812*1.39759
11/07/2011 12:25:00*1.39797*1.39718*1.39802*1.39681
11/07/2011 12:30:00*1.39718*1.39653*1.39719*1.39646
11/07/2011 12:35:00*1.39653*1.397*1.39715*1.39653
11/07/2011 12:40:00*1.397*1.39696*1.39709*1.39657
11/07/2011 12:45:00*1.39696*1.39714*1.39736*1.39657
11/07/2011 12:50:00*1.39714*1.39668*1.39733*1.39668
11/07/2011 12:55:00*1.39668*1.39669*1.39685*1.39656
11/07/2011 13:00:00*1.39669*1.39752*1.39759*1.3965
11/07/2011 13:05:00*1.39752*1.39774*1.39785*1.39743
11/07/2011 13:10:00*1.39774*1.39662*1.3978*1.39662
11/07/2011 13:15:00*1.39662*1.3966*1.39701*1.39653
11/07/2011 13:20:00*1.3966*1.39662*1.39675*1.39642
11/07/2011 13:25:00*1.39662*1.39774*1.39774*1.39649
11/07/2011 13:30:00*1.39774*1.39789*1.39808*1.39769
11/07/2011 13:35:00*1.39789*1.39778*1.39789*1.39751
11/07/2011 13:40:00*1.39778*1.39777*1.39796*1.39751
11/07/2011 13:45:00*1.39777*1.3975*1.39799*1.39739
11/07/2011 13:50:00*1.3975*1.39729*1.3975*1.39682
11/07/2011 13:55:00*1.39729*1.39665*1.39732*1.39665
11/07/2011 14:00:00*1.39665*1.39639*1.39733*1.39639
11/07/2011 14:05:00*1.39639*1.39672*1.39692*1.39639
11/07/2011 14:10:00*1.39672*1.39725*1.39753*1.39665
11/07/2011 14:15:00*1.39725*1.39675*1.39743*1.39629
11/07/2011 14:20:00*1.39675*1.39584*1.39676*1.39582
11/07/2011 14:25:00*1.39584*1.39609*1.39609*1.39557
11/07/2011 14:30:00*1.39609*1.39609*1.39616*1.39584
11/07/2011 14:35:00*1.39606*1.39563*1.39621*1.3955
11/07/2011 14:40:00*1.39563*1.39555*1.39583*1.39533
11/07/2011 14:45:00*1.39555*1.39534*1.39571*1.39529
11/07/2011 14:50:00*1.39534*1.39576*1.39576*1.39526
11/07/2011 14:55:00*1.39576*1.39491*1.396*1.39491
11/07/2011 15:00:00*1.39491*1.39525*1.39546*1.39485
11/07/2011 15:05:00*1.39525*1.39559*1.39582*1.39501
11/07/2011 15:10:00*1.39559*1.3963*1.3963*1.39553
11/07/2011 15:15:00*1.3963*1.39543*1.39642*1.39543
11/07/2011 15:20:00*1.39543*1.395*1.39548*1.395
11/07/2011 15:25:00*1.395*1.39542*1.39542*1.3949
11/07/2011 15:30:00*1.39542*1.39592*1.39593*1.39529
11/07/2011 15:35:00*1.39592*1.39571*1.39592*1.39556
11/07/2011 15:40:00*1.39571*1.39546*1.39577*1.39536
11/07/2011 15:45:00*1.39546*1.39579*1.39586*1.39542
11/07/2011 15:50:00*1.39579*1.39535*1.39579*1.39533
11/07/2011 15:55:00*1.39535*1.39518*1.39548*1.39513
11/07/2011 16:00:00*1.39518*1.39542*1.39542*1.39509
11/07/2011 16:05:00*1.39542*1.39499*1.39559*1.39499
11/07/2011 16:10:00*1.39499*1.39539*1.39539*1.3948
11/07/2011 16:15:00*1.39529*1.39512*1.3953*1.39509
11/07/2011 16:20:00*1.39512*1.39549*1.39569*1.395
11/07/2011 16:25:00*1.39549*1.39529*1.39552*1.39493
11/07/2011 16:30:00*1.39529*1.39579*1.39579*1.39519
11/07/2011 16:35:00*1.39579*1.39512*1.39579*1.39505
11/07/2011 16:40:00*1.39512*1.39532*1.39545*1.3949
11/07/2011 16:45:00*1.39532*1.39504*1.39537*1.39479
11/07/2011 16:50:00*1.39504*1.39502*1.39523*1.39462
11/07/2011 16:55:00*1.39502*1.39469*1.39502*1.39441
11/07/2011 17:00:00*1.39469*1.39495*1.39503*1.39469
