11/06/2011 16:45:00*1.40497*1.40453*1.40497*1.40428
11/06/2011 16:55:00*1.40635*1.40596*1.40635*1.40581
11/06/2011 17:00:00*1.40596*1.40559*1.40596*1.40552
