11/03/2011 17:05:00*1.39149*1.39184*1.39195*1.39125
11/03/2011 17:10:00*1.39184*1.3916*1.39194*1.39148
11/03/2011 17:15:00*1.3916*1.39144*1.39173*1.39079
11/03/2011 17:20:00*1.39117*1.3916*1.39169*1.39114
11/03/2011 17:25:00*1.39152*1.39159*1.39209*1.39129
11/03/2011 17:30:00*1.39159*1.39243*1.39265*1.39118
11/03/2011 17:35:00*1.39243*1.39221*1.39244*1.39183
11/03/2011 17:40:00*1.39221*1.39186*1.39242*1.3911
11/03/2011 17:45:00*1.39186*1.39153*1.39242*1.39128
11/03/2011 17:50:00*1.39153*1.39054*1.39166*1.39029
11/03/2011 17:55:00*1.39054*1.39189*1.39189*1.39054
11/03/2011 18:00:00*1.39189*1.39144*1.39189*1.39135
11/03/2011 18:05:00*1.39144*1.39201*1.39219*1.39144
11/03/2011 18:10:00*1.39201*1.3925*1.39279*1.39158
11/03/2011 18:15:00*1.3925*1.39274*1.39287*1.39248
11/03/2011 18:20:00*1.39274*1.39186*1.39276*1.39186
11/03/2011 18:25:00*1.39186*1.39288*1.39288*1.39186
11/03/2011 18:30:00*1.39288*1.39261*1.39289*1.39241
11/03/2011 18:35:00*1.39261*1.39181*1.39266*1.39164
11/03/2011 18:40:00*1.39181*1.39188*1.39243*1.3917
11/03/2011 18:45:00*1.39188*1.39223*1.39256*1.39154
11/03/2011 18:50:00*1.39223*1.39259*1.39289*1.39216
11/03/2011 18:55:00*1.39259*1.39319*1.39319*1.39242
11/03/2011 19:00:00*1.39319*1.39296*1.39356*1.39287
11/03/2011 19:05:00*1.39296*1.39309*1.39334*1.39291
11/03/2011 19:10:00*1.39309*1.39271*1.39327*1.39257
11/03/2011 19:15:00*1.39271*1.39267*1.39313*1.39249
11/03/2011 19:20:00*1.3926*1.39305*1.39314*1.39244
11/03/2011 19:25:00*1.39305*1.39357*1.39365*1.39287
11/03/2011 19:30:00*1.39357*1.39302*1.39357*1.39259
11/03/2011 19:35:00*1.39302*1.39352*1.39391*1.39302
11/03/2011 19:40:00*1.39352*1.39358*1.39395*1.39347
11/03/2011 19:45:00*1.39358*1.3936*1.39382*1.39332
11/03/2011 19:50:00*1.3936*1.39339*1.39396*1.39336
11/03/2011 19:55:00*1.39339*1.39314*1.3936*1.39286
11/03/2011 20:00:00*1.39314*1.39325*1.39349*1.39293
11/03/2011 20:05:00*1.39329*1.39293*1.39365*1.39231
11/03/2011 20:10:00*1.39295*1.39291*1.39298*1.39262
11/03/2011 20:15:00*1.39291*1.39293*1.39326*1.39261
11/03/2011 20:20:00*1.39279*1.39281*1.39321*1.39259
11/03/2011 20:25:00*1.39281*1.39365*1.39389*1.39281
11/03/2011 20:30:00*1.39365*1.39414*1.39421*1.39332
11/03/2011 20:35:00*1.39414*1.39418*1.39461*1.39379
11/03/2011 20:40:00*1.39418*1.3943*1.39465*1.39409
11/03/2011 20:45:00*1.3943*1.39426*1.39459*1.39405
11/03/2011 20:50:00*1.39426*1.39405*1.39439*1.39374
11/03/2011 20:55:00*1.39405*1.39421*1.39421*1.39379
11/03/2011 21:00:00*1.39403*1.39356*1.39413*1.39353
11/03/2011 21:05:00*1.39356*1.39507*1.39526*1.39356
11/03/2011 21:10:00*1.39507*1.39512*1.39529*1.39481
11/03/2011 21:15:00*1.39529*1.39497*1.39529*1.39495
11/03/2011 21:20:00*1.39497*1.39489*1.39515*1.39463
11/03/2011 21:25:00*1.39489*1.39511*1.39529*1.39454
11/03/2011 21:30:00*1.39511*1.39549*1.39549*1.39501
11/03/2011 21:35:00*1.39541*1.39579*1.39604*1.39529
11/03/2011 21:40:00*1.39579*1.39611*1.39613*1.39546
11/03/2011 21:45:00*1.39611*1.39622*1.39634*1.39601
11/03/2011 21:50:00*1.39622*1.39639*1.39665*1.39619
11/03/2011 21:55:00*1.39639*1.39609*1.39641*1.39609
11/03/2011 22:00:00*1.39609*1.39614*1.39629*1.3959
11/03/2011 22:05:00*1.39614*1.39619*1.3963*1.39573
11/03/2011 22:10:00*1.39619*1.39557*1.39632*1.39549
11/03/2011 22:15:00*1.39557*1.39546*1.39564*1.39536
11/03/2011 22:20:00*1.39546*1.39515*1.39557*1.39512
11/03/2011 22:25:00*1.39515*1.39549*1.39551*1.39493
11/03/2011 22:30:00*1.39549*1.39561*1.39583*1.39542
11/03/2011 22:35:00*1.39561*1.3956*1.39578*1.39554
11/03/2011 22:40:00*1.39556*1.39514*1.39569*1.39514
11/03/2011 22:45:00*1.39514*1.39524*1.39536*1.39501
11/03/2011 22:50:00*1.39524*1.39556*1.39559*1.39516
11/03/2011 22:55:00*1.39556*1.39521*1.39562*1.39513
11/03/2011 23:00:00*1.39521*1.39563*1.39597*1.39519
11/03/2011 23:05:00*1.39563*1.39511*1.39573*1.39504
11/03/2011 23:10:00*1.39511*1.39481*1.39519*1.3947
11/03/2011 23:15:00*1.39481*1.3949*1.39504*1.39443
11/03/2011 23:20:00*1.3949*1.39435*1.39503*1.39422
11/03/2011 23:25:00*1.39435*1.39456*1.39472*1.39431
11/03/2011 23:30:00*1.39456*1.39492*1.39495*1.39449
11/03/2011 23:35:00*1.39492*1.3954*1.39553*1.39492
11/03/2011 23:40:00*1.3954*1.39564*1.39584*1.39533
11/03/2011 23:45:00*1.39564*1.39576*1.39579*1.39559
11/03/2011 23:50:00*1.39576*1.39589*1.39619*1.39574
11/03/2011 23:55:00*1.39589*1.39583*1.39629*1.3957
11/04/2011 00:00:00*1.39583*1.39589*1.39608*1.39566
11/04/2011 00:05:00*1.39589*1.39606*1.39611*1.3955
11/04/2011 00:10:00*1.396*1.39629*1.39641*1.39588
11/04/2011 00:15:00*1.39625*1.39638*1.39671*1.39607
11/04/2011 00:20:00*1.39638*1.39624*1.39653*1.39624
11/04/2011 00:25:00*1.39624*1.39672*1.39672*1.39614
11/04/2011 00:30:00*1.39672*1.39688*1.397*1.3967
11/04/2011 00:35:00*1.39688*1.39719*1.39734*1.39673
11/04/2011 00:40:00*1.39719*1.39703*1.39744*1.39692
11/04/2011 00:45:00*1.39703*1.3968*1.39725*1.39674
11/04/2011 00:50:00*1.39695*1.39681*1.39705*1.39677
11/04/2011 00:55:00*1.39681*1.39694*1.39696*1.39665
11/04/2011 01:00:00*1.39694*1.39708*1.39712*1.39681
11/04/2011 01:05:00*1.39709*1.39693*1.39713*1.39693
11/04/2011 01:10:00*1.39694*1.39749*1.39752*1.39692
11/04/2011 01:15:00*1.39749*1.39693*1.39756*1.39689
11/04/2011 01:20:00*1.39693*1.39694*1.39715*1.39689
11/04/2011 01:25:00*1.39694*1.3971*1.39717*1.39689
11/04/2011 01:30:00*1.3971*1.39692*1.39713*1.39691
11/04/2011 01:35:00*1.39692*1.39666*1.39692*1.39651
11/04/2011 01:40:00*1.39666*1.39677*1.39692*1.39655
11/04/2011 01:45:00*1.39675*1.39666*1.39685*1.39664
11/04/2011 01:50:00*1.39666*1.39697*1.397*1.39656
11/04/2011 01:55:00*1.39697*1.3969*1.39701*1.39674
11/04/2011 02:00:00*1.3969*1.39685*1.3972*1.3966
11/04/2011 02:05:00*1.39677*1.397*1.39731*1.39672
11/04/2011 02:10:00*1.397*1.39795*1.39809*1.397
11/04/2011 02:15:00*1.39796*1.39735*1.39796*1.39727
11/04/2011 02:20:00*1.39735*1.39716*1.39735*1.39674
11/04/2011 02:25:00*1.39716*1.39707*1.39751*1.39703
11/04/2011 02:30:00*1.39707*1.39718*1.39731*1.39689
11/04/2011 02:35:00*1.39718*1.39698*1.39722*1.39683
11/04/2011 02:40:00*1.39693*1.3967*1.39717*1.39638
11/04/2011 02:45:00*1.3967*1.39598*1.39678*1.39598
11/04/2011 02:50:00*1.39598*1.39673*1.39676*1.39575
11/04/2011 02:55:00*1.39673*1.39653*1.39674*1.39645
11/04/2011 03:00:00*1.39653*1.39665*1.39705*1.3963
11/04/2011 03:05:00*1.39665*1.39729*1.39759*1.39652
11/04/2011 03:10:00*1.39729*1.39831*1.39844*1.39691
11/04/2011 03:15:00*1.39831*1.39845*1.39896*1.39822
11/04/2011 03:20:00*1.39845*1.39846*1.39889*1.39805
11/04/2011 03:25:00*1.39846*1.39858*1.39879*1.39812
11/04/2011 03:30:00*1.39858*1.39777*1.39866*1.39747
11/04/2011 03:35:00*1.39777*1.39726*1.39816*1.39701
11/04/2011 03:40:00*1.39726*1.39729*1.39749*1.39679
11/04/2011 03:45:00*1.39729*1.39743*1.39758*1.39686
11/04/2011 03:50:00*1.39743*1.3971*1.39752*1.39659
11/04/2011 03:55:00*1.3971*1.39719*1.39727*1.39649
11/04/2011 04:00:00*1.39719*1.39729*1.39742*1.39668
11/04/2011 04:05:00*1.39729*1.39803*1.39825*1.39694
11/04/2011 04:10:00*1.39803*1.39823*1.39829*1.39749
11/04/2011 04:15:00*1.39823*1.39859*1.39881*1.39771
11/04/2011 04:20:00*1.39859*1.39898*1.39969*1.39844
11/04/2011 04:25:00*1.39898*1.39939*1.39969*1.39886
11/04/2011 04:30:00*1.39939*1.39929*1.39968*1.39886
11/04/2011 04:35:00*1.39929*1.39894*1.39969*1.39881
11/04/2011 04:40:00*1.39894*1.39869*1.39903*1.39829
11/04/2011 04:45:00*1.39869*1.39869*1.39879*1.39804
11/04/2011 04:50:00*1.39869*1.39854*1.399*1.39812
11/04/2011 04:55:00*1.39854*1.39825*1.39891*1.39787
11/04/2011 05:00:00*1.39825*1.39928*1.39934*1.39809
11/04/2011 05:05:00*1.39928*1.39902*1.39961*1.39889
11/04/2011 05:10:00*1.39902*1.39959*1.39962*1.39867
11/04/2011 05:15:00*1.39959*1.40009*1.40082*1.39959
11/04/2011 05:20:00*1.40009*1.40089*1.40165*1.3996
11/04/2011 05:25:00*1.40089*1.40049*1.40116*1.40037
11/04/2011 05:30:00*1.40049*1.40163*1.4017*1.40038
11/04/2011 05:35:00*1.40163*1.40106*1.40227*1.40094
11/04/2011 05:40:00*1.40106*1.40197*1.4022*1.40101
11/04/2011 05:45:00*1.40197*1.40287*1.40331*1.40183
11/04/2011 05:50:00*1.40287*1.40287*1.40336*1.40241
11/04/2011 05:55:00*1.40287*1.40211*1.40314*1.40196
11/04/2011 06:00:00*1.40211*1.40269*1.40339*1.40189
11/04/2011 06:05:00*1.40269*1.40254*1.40312*1.40239
11/04/2011 06:10:00*1.40254*1.40182*1.40254*1.40178
11/04/2011 06:15:00*1.40182*1.40132*1.40191*1.4013
11/04/2011 06:20:00*1.40132*1.40132*1.40189*1.40124
11/04/2011 06:25:00*1.40139*1.40096*1.40183*1.40093
11/04/2011 06:30:00*1.40096*1.40057*1.40109*1.40038
11/04/2011 06:35:00*1.40057*1.4002*1.40059*1.39953
11/04/2011 06:40:00*1.4002*1.40049*1.40076*1.39994
11/04/2011 06:45:00*1.40049*1.40015*1.40071*1.40007
11/04/2011 06:50:00*1.40013*1.399*1.40015*1.39862
11/04/2011 06:55:00*1.399*1.39962*1.39969*1.39894
11/04/2011 07:00:00*1.39962*1.39816*1.39962*1.39748
11/04/2011 07:05:00*1.39816*1.40559*1.40805*1.39816
11/04/2011 07:10:00*1.40559*1.40708*1.40736*1.40559
11/04/2011 07:15:00*1.40708*1.41023*1.41023*1.40685
11/04/2011 07:20:00*1.41023*1.40962*1.41071*1.4095
11/04/2011 07:25:00*1.40971*1.41003*1.41004*1.40849
11/04/2011 07:30:00*1.41003*1.40929*1.41025*1.40918
11/04/2011 07:35:00*1.40929*1.41041*1.41089*1.40879
11/04/2011 07:40:00*1.41041*1.40943*1.41041*1.40914
11/04/2011 07:45:00*1.40943*1.40935*1.41001*1.40922
11/04/2011 07:50:00*1.40935*1.40859*1.40969*1.40839
11/04/2011 07:55:00*1.40859*1.40906*1.40924*1.40856
11/04/2011 08:00:00*1.40906*1.40937*1.40939*1.40887
11/04/2011 08:05:00*1.40937*1.40859*1.41043*1.40844
11/04/2011 08:10:00*1.40859*1.40904*1.40933*1.40855
11/04/2011 08:15:00*1.40904*1.40909*1.40972*1.40878
11/04/2011 08:20:00*1.40909*1.40823*1.40932*1.40819
11/04/2011 08:25:00*1.40823*1.40847*1.40882*1.40809
11/04/2011 08:30:00*1.40848*1.40869*1.40944*1.40822
11/04/2011 08:35:00*1.40869*1.40793*1.40985*1.40699
11/04/2011 08:40:00*1.40793*1.40582*1.40839*1.40582
11/04/2011 08:45:00*1.40582*1.407*1.4073*1.40579
11/04/2011 08:50:00*1.407*1.40665*1.40707*1.40579
11/04/2011 08:55:00*1.40665*1.40689*1.40729*1.40649
11/04/2011 09:00:00*1.40689*1.40694*1.40724*1.40633
11/04/2011 09:05:00*1.40694*1.40698*1.4074*1.4064
11/04/2011 09:10:00*1.40698*1.40552*1.40715*1.40499
11/04/2011 09:15:00*1.40552*1.40391*1.40556*1.40343
11/04/2011 09:20:00*1.40391*1.40266*1.40434*1.40261
11/04/2011 09:25:00*1.40266*1.40237*1.40343*1.40199
11/04/2011 09:30:00*1.40237*1.40263*1.40289*1.40212
11/04/2011 09:35:00*1.40263*1.40219*1.40285*1.40186
11/04/2011 09:40:00*1.40219*1.40149*1.40229*1.40119
11/04/2011 09:45:00*1.40143*1.40125*1.40164*1.40052
11/04/2011 09:50:00*1.40125*1.4008*1.40144*1.40041
11/04/2011 09:55:00*1.4008*1.40079*1.40141*1.40008
11/04/2011 10:00:00*1.40079*1.39961*1.40098*1.39905
11/04/2011 10:05:00*1.39961*1.39959*1.4004*1.39859
11/04/2011 10:10:00*1.39959*1.39932*1.40023*1.39889
11/04/2011 10:15:00*1.39932*1.39763*1.3995*1.3976
11/04/2011 10:20:00*1.39763*1.3975*1.39782*1.39695
11/04/2011 10:25:00*1.3975*1.3986*1.3987*1.39749
11/04/2011 10:30:00*1.3986*1.39977*1.39988*1.39846
11/04/2011 10:35:00*1.39977*1.40197*1.40197*1.39971
11/04/2011 10:40:00*1.40197*1.40207*1.40322*1.40185
11/04/2011 10:45:00*1.40207*1.40176*1.4023*1.40154
11/04/2011 10:50:00*1.40176*1.40101*1.40205*1.40082
11/04/2011 10:55:00*1.40101*1.40096*1.40188*1.40084
11/04/2011 11:00:00*1.40096*1.4006*1.40109*1.40003
11/04/2011 11:05:00*1.4006*1.40087*1.4013*1.40021
11/04/2011 11:10:00*1.40087*1.40075*1.40093*1.39992
11/04/2011 11:15:00*1.40075*1.39963*1.40093*1.39935
11/04/2011 11:20:00*1.39963*1.39994*1.39997*1.39886
11/04/2011 11:25:00*1.39994*1.40058*1.40083*1.3998
11/04/2011 11:30:00*1.40058*1.4001*1.40077*1.39996
11/04/2011 11:35:00*1.4001*1.40026*1.40027*1.39962
11/04/2011 11:40:00*1.40026*1.40037*1.40074*1.39993
11/04/2011 11:45:00*1.40037*1.40093*1.40107*1.40028
11/04/2011 11:50:00*1.40093*1.40119*1.40138*1.40063
11/04/2011 11:55:00*1.40119*1.40039*1.40119*1.39975
11/04/2011 12:00:00*1.40039*1.40059*1.40083*1.39952
11/04/2011 12:05:00*1.40059*1.40135*1.4014*1.40034
11/04/2011 12:10:00*1.40135*1.40099*1.40148*1.40087
11/04/2011 12:15:00*1.40099*1.40104*1.40139*1.40079
11/04/2011 12:20:00*1.40104*1.40069*1.40134*1.40061
11/04/2011 12:25:00*1.40069*1.40058*1.4007*1.40003
11/04/2011 12:30:00*1.40058*1.40028*1.40122*1.39995
11/04/2011 12:35:00*1.40023*1.40091*1.40094*1.40017
11/04/2011 12:40:00*1.40091*1.40088*1.40109*1.40069
11/04/2011 12:45:00*1.40088*1.40129*1.40142*1.40077
11/04/2011 12:50:00*1.40129*1.4011*1.40136*1.40097
11/04/2011 12:55:00*1.4011*1.4014*1.40179*1.40104
11/04/2011 13:00:00*1.4014*1.40152*1.40167*1.40116
11/04/2011 13:05:00*1.40152*1.40166*1.40168*1.40116
11/04/2011 13:10:00*1.40166*1.40153*1.40175*1.40126
11/04/2011 13:15:00*1.40153*1.40261*1.40261*1.40152
11/04/2011 13:20:00*1.40261*1.40328*1.4035*1.40236
11/04/2011 13:25:00*1.40328*1.4038*1.40384*1.40302
11/04/2011 13:30:00*1.40368*1.40333*1.40384*1.403
11/04/2011 13:35:00*1.40333*1.40325*1.40363*1.40293
11/04/2011 13:40:00*1.40325*1.4034*1.40363*1.40305
11/04/2011 13:45:00*1.40341*1.40216*1.40358*1.40215
11/04/2011 13:50:00*1.40216*1.40241*1.40254*1.40174
11/04/2011 13:55:00*1.40241*1.40215*1.40272*1.40188
11/04/2011 14:00:00*1.40215*1.40324*1.40326*1.40207
11/04/2011 14:05:00*1.40324*1.40284*1.40364*1.40268
11/04/2011 14:10:00*1.40284*1.40211*1.40291*1.40203
11/04/2011 14:15:00*1.40211*1.40144*1.40218*1.40132
11/04/2011 14:20:00*1.40144*1.40101*1.40148*1.4006
11/04/2011 14:25:00*1.40101*1.4003*1.4014*1.40017
11/04/2011 14:30:00*1.40025*1.40073*1.40082*1.40022
11/04/2011 14:35:00*1.40073*1.40091*1.40108*1.40063
11/04/2011 14:40:00*1.40096*1.40066*1.40105*1.40049
11/04/2011 14:45:00*1.40066*1.40066*1.401*1.40056
11/04/2011 14:50:00*1.40066*1.40082*1.40086*1.40048
11/04/2011 14:55:00*1.40082*1.40089*1.40137*1.40075
11/04/2011 15:00:00*1.40089*1.40123*1.40131*1.40065
11/04/2011 15:05:00*1.40123*1.40141*1.40165*1.40108
11/04/2011 15:10:00*1.40144*1.40185*1.40202*1.40123
11/04/2011 15:15:00*1.40185*1.40166*1.40213*1.40128
11/04/2011 15:20:00*1.40166*1.40117*1.40168*1.4009
11/04/2011 15:25:00*1.40117*1.40073*1.40126*1.4007
11/04/2011 15:30:00*1.40073*1.40051*1.40088*1.40045
11/04/2011 15:35:00*1.40051*1.40021*1.4009*1.40015
11/04/2011 15:40:00*1.40021*1.3998*1.40026*1.39949
11/04/2011 15:45:00*1.3998*1.39992*1.40006*1.39958
11/04/2011 15:50:00*1.39992*1.39973*1.40021*1.3995
11/04/2011 15:55:00*1.39973*1.39984*1.39999*1.39921
11/04/2011 16:00:00*1.39984*1.39984*1.40016*1.39956
11/04/2011 16:05:00*1.39984*1.4*1.40012*1.39978
