11/02/2011 17:05:00*1.39293*1.39345*1.39356*1.39255
11/02/2011 17:10:00*1.39345*1.39345*1.39346*1.393
11/02/2011 17:15:00*1.39345*1.39364*1.39367*1.39315
11/02/2011 17:20:00*1.39364*1.39438*1.39481*1.3935
11/02/2011 17:25:00*1.39438*1.3938*1.39438*1.39347
11/02/2011 17:30:00*1.3938*1.39359*1.39387*1.39306
11/02/2011 17:35:00*1.39359*1.39329*1.39359*1.39309
11/02/2011 17:40:00*1.39329*1.39299*1.39329*1.39279
11/02/2011 17:45:00*1.39299*1.39325*1.39342*1.39271
11/02/2011 17:50:00*1.39325*1.39336*1.39379*1.39319
11/02/2011 17:55:00*1.39336*1.39429*1.39479*1.39319
11/02/2011 18:00:00*1.39429*1.39409*1.39435*1.39359
11/02/2011 18:05:00*1.39409*1.39337*1.39409*1.39274
11/02/2011 18:10:00*1.39337*1.39376*1.39379*1.39281
11/02/2011 18:15:00*1.39376*1.39413*1.39414*1.3937
11/02/2011 18:20:00*1.39413*1.39342*1.39428*1.39341
11/02/2011 18:25:00*1.39342*1.3938*1.39394*1.39336
11/02/2011 18:30:00*1.3938*1.39368*1.3946*1.3932
11/02/2011 18:35:00*1.39365*1.39272*1.39389*1.39249
11/02/2011 18:40:00*1.39272*1.39259*1.39333*1.39259
11/02/2011 18:45:00*1.39259*1.39313*1.39339*1.39242
11/02/2011 18:50:00*1.39313*1.39327*1.39384*1.39305
11/02/2011 18:55:00*1.39327*1.39288*1.39349*1.39269
11/02/2011 19:00:00*1.39285*1.39309*1.39345*1.39285
11/02/2011 19:05:00*1.39309*1.39271*1.39337*1.39259
11/02/2011 19:10:00*1.39271*1.39302*1.39303*1.39264
11/02/2011 19:15:00*1.39302*1.39321*1.39355*1.39295
11/02/2011 19:20:00*1.39321*1.39294*1.39321*1.39249
11/02/2011 19:25:00*1.39294*1.3931*1.39314*1.39252
11/02/2011 19:30:00*1.3931*1.39227*1.39337*1.39213
11/02/2011 19:35:00*1.39221*1.39319*1.3938*1.3921
11/02/2011 19:40:00*1.39319*1.39339*1.39363*1.39281
11/02/2011 19:45:00*1.39339*1.39324*1.39363*1.3931
11/02/2011 19:50:00*1.39324*1.39315*1.39372*1.39312
11/02/2011 19:55:00*1.39315*1.39299*1.39329*1.3923
11/02/2011 20:00:00*1.39299*1.39342*1.39381*1.39249
11/02/2011 20:05:00*1.39342*1.39409*1.39421*1.39339
11/02/2011 20:10:00*1.39409*1.39359*1.39431*1.39334
11/02/2011 20:15:00*1.39359*1.39349*1.3941*1.39335
11/02/2011 20:20:00*1.39349*1.39382*1.39421*1.39342
11/02/2011 20:25:00*1.39382*1.39406*1.39412*1.39364
11/02/2011 20:30:00*1.39406*1.39472*1.39511*1.39367
11/02/2011 20:35:00*1.39472*1.39467*1.39508*1.39446
11/02/2011 20:40:00*1.39467*1.39499*1.39573*1.39443
11/02/2011 20:45:00*1.39499*1.39576*1.39614*1.39499
11/02/2011 20:50:00*1.39576*1.39603*1.39627*1.3957
11/02/2011 20:55:00*1.39603*1.39579*1.39619*1.3957
11/02/2011 21:00:00*1.39579*1.39589*1.396*1.39525
11/02/2011 21:05:00*1.39589*1.39519*1.39616*1.39519
11/02/2011 21:10:00*1.39519*1.3951*1.39535*1.39419
11/02/2011 21:15:00*1.3951*1.39533*1.39561*1.3951
11/02/2011 21:20:00*1.39533*1.39514*1.39545*1.39473
11/02/2011 21:25:00*1.39514*1.39532*1.39555*1.39468
11/02/2011 21:30:00*1.39532*1.39515*1.3955*1.39501
11/02/2011 21:35:00*1.39514*1.39579*1.3959*1.39503
11/02/2011 21:40:00*1.39579*1.39589*1.39608*1.39553
11/02/2011 21:45:00*1.39589*1.39575*1.39609*1.39551
11/02/2011 21:50:00*1.39575*1.39608*1.39619*1.39562
11/02/2011 21:55:00*1.39608*1.39596*1.3962*1.39543
11/02/2011 22:00:00*1.39596*1.39558*1.39644*1.39558
11/02/2011 22:05:00*1.39558*1.39516*1.39574*1.39491
11/02/2011 22:10:00*1.39516*1.39558*1.39567*1.39488
11/02/2011 22:15:00*1.39558*1.39513*1.39564*1.39504
11/02/2011 22:20:00*1.39513*1.39595*1.39609*1.39491
11/02/2011 22:25:00*1.39595*1.39611*1.3963*1.3959
11/02/2011 22:30:00*1.39613*1.39669*1.39679*1.39612
11/02/2011 22:35:00*1.39669*1.3968*1.3969*1.39597
11/02/2011 22:40:00*1.39681*1.39595*1.39697*1.3955
11/02/2011 22:45:00*1.39595*1.39612*1.39654*1.39579
11/02/2011 22:50:00*1.39612*1.39523*1.39639*1.39484
11/02/2011 22:55:00*1.39523*1.39472*1.39529*1.39441
11/02/2011 23:00:00*1.39472*1.39551*1.39569*1.39457
11/02/2011 23:05:00*1.39551*1.39497*1.39551*1.39481
11/02/2011 23:10:00*1.39485*1.39544*1.39551*1.39477
11/02/2011 23:15:00*1.39544*1.39542*1.39584*1.39528
11/02/2011 23:20:00*1.39534*1.39513*1.39609*1.39508
11/02/2011 23:25:00*1.39513*1.39473*1.39536*1.39464
11/02/2011 23:30:00*1.39473*1.39401*1.39495*1.39397
11/02/2011 23:35:00*1.39404*1.3942*1.39439*1.39384
11/02/2011 23:40:00*1.3942*1.39449*1.39475*1.39363
11/02/2011 23:45:00*1.39449*1.39472*1.39477*1.39409
11/02/2011 23:50:00*1.39472*1.39439*1.39476*1.39429
11/02/2011 23:55:00*1.39439*1.39399*1.39469*1.39399
11/03/2011 00:00:00*1.39399*1.39419*1.39439*1.39359
11/03/2011 00:05:00*1.39419*1.39362*1.39442*1.39349
11/03/2011 00:10:00*1.39362*1.39344*1.39407*1.39335
11/03/2011 00:15:00*1.39344*1.39385*1.39388*1.39338
11/03/2011 00:20:00*1.39384*1.39439*1.39473*1.39361
11/03/2011 00:25:00*1.3944*1.39421*1.39449*1.39409
11/03/2011 00:30:00*1.39421*1.3943*1.39449*1.39409
11/03/2011 00:35:00*1.3943*1.39438*1.39469*1.39419
11/03/2011 00:40:00*1.39438*1.39436*1.39441*1.39389
11/03/2011 00:45:00*1.39436*1.39459*1.39504*1.39436
11/03/2011 00:50:00*1.39459*1.3948*1.39529*1.39449
11/03/2011 00:55:00*1.39486*1.39451*1.39499*1.3945
11/03/2011 01:00:00*1.39451*1.39444*1.39461*1.39415
11/03/2011 01:05:00*1.39444*1.39469*1.39479*1.39438
11/03/2011 01:10:00*1.39469*1.39479*1.39489*1.39449
11/03/2011 01:15:00*1.39479*1.39469*1.39499*1.39444
11/03/2011 01:20:00*1.39469*1.39481*1.39481*1.39443
11/03/2011 01:25:00*1.39481*1.39521*1.39529*1.39479
11/03/2011 01:30:00*1.39521*1.39589*1.39629*1.39519
11/03/2011 01:35:00*1.39589*1.39619*1.39649*1.39576
11/03/2011 01:40:00*1.39619*1.39583*1.39633*1.3957
11/03/2011 01:45:00*1.39583*1.39513*1.396*1.39502
11/03/2011 01:50:00*1.39513*1.39502*1.39539*1.39494
11/03/2011 01:55:00*1.39502*1.39561*1.39561*1.39501
11/03/2011 02:00:00*1.39561*1.39509*1.3958*1.39501
11/03/2011 02:05:00*1.39509*1.39506*1.39549*1.39481
11/03/2011 02:10:00*1.39506*1.39513*1.39551*1.39492
11/03/2011 02:15:00*1.39512*1.3958*1.39599*1.39505
11/03/2011 02:20:00*1.3958*1.39649*1.39654*1.39577
11/03/2011 02:25:00*1.39649*1.3964*1.39702*1.3961
11/03/2011 02:30:00*1.3964*1.39624*1.39689*1.39622
11/03/2011 02:35:00*1.39624*1.39681*1.39711*1.39603
11/03/2011 02:40:00*1.39681*1.3964*1.39683*1.3961
11/03/2011 02:45:00*1.3964*1.39609*1.39663*1.39569
11/03/2011 02:50:00*1.39609*1.39593*1.39618*1.39542
11/03/2011 02:55:00*1.39593*1.39573*1.39621*1.39567
11/03/2011 03:00:00*1.39573*1.39544*1.39591*1.39529
11/03/2011 03:05:00*1.39544*1.3948*1.39561*1.39455
11/03/2011 03:10:00*1.3948*1.39443*1.39523*1.39441
11/03/2011 03:15:00*1.39443*1.39484*1.39495*1.39424
11/03/2011 03:20:00*1.39484*1.39492*1.39533*1.39465
11/03/2011 03:25:00*1.39492*1.3939*1.395*1.3939
11/03/2011 03:30:00*1.3939*1.39436*1.39465*1.39388
11/03/2011 03:35:00*1.39436*1.39472*1.39481*1.39412
11/03/2011 03:40:00*1.39472*1.39313*1.39472*1.39296
11/03/2011 03:45:00*1.39313*1.39444*1.39448*1.39313
11/03/2011 03:50:00*1.39444*1.39446*1.39447*1.39403
11/03/2011 03:55:00*1.39446*1.39427*1.39446*1.39384
11/03/2011 04:00:00*1.39427*1.39432*1.39453*1.39409
11/03/2011 04:05:00*1.39432*1.39421*1.39453*1.39389
11/03/2011 04:10:00*1.39421*1.39508*1.39539*1.39403
11/03/2011 04:15:00*1.39508*1.39413*1.39528*1.3938
11/03/2011 04:20:00*1.39413*1.39418*1.39455*1.39378
11/03/2011 04:25:00*1.39418*1.39419*1.39452*1.394
11/03/2011 04:30:00*1.39419*1.39459*1.39495*1.39419
11/03/2011 04:35:00*1.39459*1.39483*1.39508*1.39454
11/03/2011 04:40:00*1.39483*1.39599*1.39624*1.39469
11/03/2011 04:45:00*1.39599*1.39539*1.39603*1.3952
11/03/2011 04:50:00*1.39539*1.39591*1.39612*1.39525
11/03/2011 04:55:00*1.39591*1.39639*1.39689*1.39549
11/03/2011 05:00:00*1.39639*1.39579*1.39659*1.39569
11/03/2011 05:05:00*1.39579*1.39694*1.39701*1.39579
11/03/2011 05:10:00*1.39694*1.39751*1.39785*1.39649
11/03/2011 05:15:00*1.39751*1.39744*1.39787*1.39691
11/03/2011 05:20:00*1.39744*1.39723*1.39813*1.39719
11/03/2011 05:25:00*1.39723*1.39663*1.39735*1.39634
11/03/2011 05:30:00*1.39663*1.39682*1.39713*1.39639
11/03/2011 05:35:00*1.39682*1.39651*1.39697*1.39628
11/03/2011 05:40:00*1.39651*1.39648*1.39658*1.39589
11/03/2011 05:45:00*1.39648*1.39625*1.39663*1.39614
11/03/2011 05:50:00*1.39625*1.39644*1.39665*1.39605
11/03/2011 05:55:00*1.39644*1.3963*1.39734*1.39591
11/03/2011 06:00:00*1.3963*1.39689*1.39736*1.39616
11/03/2011 06:05:00*1.39689*1.39626*1.39689*1.39596
11/03/2011 06:10:00*1.39626*1.39624*1.39681*1.39598
11/03/2011 06:15:00*1.39624*1.3952*1.39673*1.3952
11/03/2011 06:20:00*1.3952*1.3952*1.39557*1.3944
11/03/2011 06:25:00*1.3952*1.39502*1.39561*1.39465
11/03/2011 06:30:00*1.39502*1.39515*1.39528*1.39468
11/03/2011 06:35:00*1.39515*1.39537*1.39569*1.395
11/03/2011 06:40:00*1.39537*1.39559*1.39572*1.39508
11/03/2011 06:45:00*1.39559*1.39556*1.39583*1.39535
11/03/2011 06:50:00*1.39559*1.39555*1.39614*1.39547
11/03/2011 06:55:00*1.39555*1.39524*1.39577*1.39515
11/03/2011 07:00:00*1.39524*1.3953*1.39649*1.39489
11/03/2011 07:05:00*1.3953*1.39573*1.39592*1.39498
11/03/2011 07:10:00*1.39573*1.39567*1.396*1.39471
11/03/2011 07:15:00*1.39567*1.3965*1.39667*1.39529
11/03/2011 07:20:00*1.3965*1.39676*1.39693*1.39624
11/03/2011 07:25:00*1.39676*1.39682*1.39768*1.39643
11/03/2011 07:30:00*1.39682*1.39611*1.39729*1.39599
11/03/2011 07:35:00*1.39611*1.39565*1.39611*1.39531
11/03/2011 07:40:00*1.39565*1.39526*1.39615*1.39508
11/03/2011 07:45:00*1.39526*1.39476*1.39572*1.39458
11/03/2011 07:50:00*1.39476*1.39471*1.39527*1.39412
11/03/2011 07:55:00*1.39471*1.39524*1.39557*1.39442
11/03/2011 08:00:00*1.39524*1.39493*1.39573*1.39452
11/03/2011 08:05:00*1.39491*1.39422*1.39593*1.39415
11/03/2011 08:10:00*1.39422*1.39382*1.3944*1.39354
11/03/2011 08:15:00*1.39382*1.39429*1.39466*1.39344
11/03/2011 08:20:00*1.39429*1.3948*1.39519*1.39419
11/03/2011 08:25:00*1.3948*1.39466*1.39555*1.394
11/03/2011 08:30:00*1.39466*1.39437*1.39513*1.39425
11/03/2011 08:35:00*1.39437*1.39419*1.39492*1.39399
11/03/2011 08:40:00*1.39419*1.39389*1.39463*1.39379
11/03/2011 08:45:00*1.39389*1.39339*1.39433*1.39334
11/03/2011 08:50:00*1.39339*1.38699*1.39409*1.38639
11/03/2011 08:55:00*1.38699*1.38371*1.38725*1.38259
11/03/2011 09:00:00*1.38371*1.38822*1.38832*1.38332
11/03/2011 09:05:00*1.38822*1.38721*1.38841*1.38544
11/03/2011 09:10:00*1.38721*1.38706*1.38794*1.38669
11/03/2011 09:15:00*1.38706*1.387*1.38779*1.38679
11/03/2011 09:20:00*1.387*1.38889*1.38905*1.38628
11/03/2011 09:25:00*1.38889*1.3904*1.39049*1.3886
11/03/2011 09:30:00*1.3904*1.3903*1.39094*1.39008
11/03/2011 09:35:00*1.3903*1.38902*1.3903*1.38839
11/03/2011 09:40:00*1.38902*1.38859*1.38902*1.38821
11/03/2011 09:45:00*1.38859*1.3883*1.38922*1.38783
11/03/2011 09:50:00*1.3883*1.38788*1.38871*1.38755
11/03/2011 09:55:00*1.38788*1.38731*1.38873*1.38699
11/03/2011 10:00:00*1.38731*1.38688*1.38804*1.38672
11/03/2011 10:05:00*1.38688*1.39095*1.39135*1.38688
11/03/2011 10:10:00*1.39095*1.39155*1.39189*1.39092
11/03/2011 10:15:00*1.39155*1.3918*1.3923*1.39142
11/03/2011 10:20:00*1.3918*1.39232*1.39258*1.39129
11/03/2011 10:25:00*1.39232*1.39327*1.39327*1.39196
11/03/2011 10:30:00*1.39327*1.39361*1.39477*1.39319
11/03/2011 10:35:00*1.39361*1.3941*1.39478*1.3935
11/03/2011 10:40:00*1.3941*1.39318*1.3941*1.39311
11/03/2011 10:45:00*1.39318*1.39401*1.39509*1.39312
11/03/2011 10:50:00*1.39401*1.39488*1.39488*1.39362
11/03/2011 10:55:00*1.39488*1.39481*1.3955*1.39442
11/03/2011 11:00:00*1.39481*1.3941*1.395*1.39347
11/03/2011 11:05:00*1.3941*1.39327*1.39411*1.39303
11/03/2011 11:10:00*1.39327*1.39288*1.39336*1.39262
11/03/2011 11:15:00*1.39288*1.39476*1.3948*1.39285
11/03/2011 11:20:00*1.39476*1.39557*1.39598*1.39465
11/03/2011 11:25:00*1.39557*1.39429*1.39557*1.39363
11/03/2011 11:30:00*1.39429*1.39346*1.39476*1.39345
11/03/2011 11:35:00*1.39346*1.39292*1.39346*1.39264
11/03/2011 11:40:00*1.39292*1.39241*1.39304*1.39233
11/03/2011 11:45:00*1.39241*1.39199*1.39267*1.39119
11/03/2011 11:50:00*1.39199*1.39216*1.39311*1.39183
11/03/2011 11:55:00*1.39216*1.39166*1.39259*1.39161
11/03/2011 12:00:00*1.39166*1.39193*1.39209*1.39131
11/03/2011 12:05:00*1.39193*1.39199*1.39202*1.39112
11/03/2011 12:10:00*1.39199*1.39226*1.39254*1.39192
11/03/2011 12:15:00*1.39226*1.39121*1.39226*1.39119
11/03/2011 12:20:00*1.39121*1.39114*1.39144*1.39067
11/03/2011 12:25:00*1.39114*1.3904*1.39131*1.39031
11/03/2011 12:30:00*1.3904*1.39174*1.39174*1.39031
11/03/2011 12:35:00*1.39174*1.39123*1.39194*1.39092
11/03/2011 12:40:00*1.39123*1.39103*1.39134*1.39086
11/03/2011 12:45:00*1.39103*1.39113*1.39115*1.39061
11/03/2011 12:50:00*1.39113*1.39111*1.39238*1.39111
11/03/2011 12:55:00*1.39111*1.39123*1.39178*1.391
11/03/2011 13:00:00*1.39123*1.3926*1.39278*1.39123
11/03/2011 13:05:00*1.3926*1.39268*1.39293*1.39241
11/03/2011 13:10:00*1.39268*1.39332*1.39337*1.39247
11/03/2011 13:15:00*1.39332*1.39317*1.39394*1.39298
11/03/2011 13:20:00*1.39317*1.39565*1.39601*1.39312
11/03/2011 13:25:00*1.39565*1.39552*1.39591*1.3952
11/03/2011 13:30:00*1.39547*1.39525*1.39567*1.39498
11/03/2011 13:35:00*1.39525*1.39449*1.39596*1.3943
11/03/2011 13:40:00*1.39449*1.39375*1.39456*1.39353
11/03/2011 13:45:00*1.39375*1.39425*1.39475*1.39375
11/03/2011 13:50:00*1.39425*1.39593*1.39624*1.39411
11/03/2011 13:55:00*1.39593*1.39637*1.39659*1.3957
11/03/2011 14:00:00*1.39637*1.39501*1.39649*1.39485
11/03/2011 14:05:00*1.39501*1.39459*1.39564*1.39456
11/03/2011 14:10:00*1.39459*1.39393*1.39472*1.39385
11/03/2011 14:15:00*1.39393*1.39429*1.3943*1.39366
11/03/2011 14:20:00*1.39429*1.39361*1.39486*1.39356
11/03/2011 14:25:00*1.39361*1.39379*1.39379*1.39291
11/03/2011 14:30:00*1.39379*1.3933*1.39399*1.39312
11/03/2011 14:35:00*1.3933*1.39292*1.39366*1.39279
11/03/2011 14:40:00*1.39292*1.39316*1.3935*1.39239
11/03/2011 14:45:00*1.39316*1.39357*1.39366*1.39316
11/03/2011 14:50:00*1.39357*1.3937*1.3937*1.39333
11/03/2011 14:55:00*1.3937*1.39394*1.39425*1.3937
11/03/2011 15:00:00*1.39394*1.39429*1.39433*1.39355
11/03/2011 15:05:00*1.39429*1.39444*1.3947*1.39412
11/03/2011 15:10:00*1.39444*1.39479*1.39489*1.39437
11/03/2011 15:15:00*1.39479*1.39441*1.39497*1.39429
11/03/2011 15:20:00*1.39441*1.39416*1.39489*1.39413
11/03/2011 15:25:00*1.39416*1.39399*1.3943*1.39371
11/03/2011 15:30:00*1.39399*1.39416*1.39419*1.39334
11/03/2011 15:35:00*1.39419*1.39401*1.39419*1.39339
11/03/2011 15:40:00*1.39401*1.39422*1.39453*1.39389
11/03/2011 15:45:00*1.39422*1.39292*1.39437*1.39278
11/03/2011 15:50:00*1.39292*1.39209*1.39292*1.39204
11/03/2011 15:55:00*1.39209*1.39252*1.39407*1.39189
11/03/2011 16:00:00*1.39252*1.3924*1.3929*1.39173
11/03/2011 16:05:00*1.3924*1.39229*1.39271*1.39217
11/03/2011 16:10:00*1.39229*1.39247*1.39263*1.39209
11/03/2011 16:15:00*1.39244*1.39184*1.39246*1.39182
11/03/2011 16:20:00*1.39186*1.39186*1.39245*1.3917
11/03/2011 16:25:00*1.39186*1.39269*1.39269*1.39186
11/03/2011 16:30:00*1.39234*1.39259*1.39269*1.39209
11/03/2011 16:35:00*1.39259*1.39252*1.39269*1.39249
11/03/2011 16:40:00*1.39252*1.39288*1.39299*1.39235
11/03/2011 16:45:00*1.39288*1.39267*1.39303*1.39234
11/03/2011 16:50:00*1.39267*1.3931*1.39332*1.39261
11/03/2011 16:55:00*1.39301*1.3919*1.39311*1.39163
11/03/2011 17:00:00*1.39203*1.39149*1.39219*1.39119
