11/01/2011 17:05:00*1.39752*1.397*1.39783*1.39648
11/01/2011 17:10:00*1.397*1.39656*1.39715*1.39516
11/01/2011 17:15:00*1.39656*1.39681*1.39681*1.39613
11/01/2011 17:20:00*1.39681*1.39668*1.39681*1.39599
11/01/2011 17:25:00*1.39668*1.39621*1.39668*1.39562
11/01/2011 17:30:00*1.39621*1.39654*1.39654*1.3959
11/01/2011 17:35:00*1.39654*1.39674*1.3972*1.39536
11/01/2011 17:40:00*1.39686*1.39605*1.39742*1.39605
11/01/2011 17:45:00*1.39615*1.39611*1.39622*1.39524
11/01/2011 17:50:00*1.39611*1.39549*1.39656*1.39534
11/01/2011 17:55:00*1.39549*1.39582*1.39609*1.39413
11/01/2011 18:00:00*1.39582*1.39559*1.39624*1.39529
11/01/2011 18:05:00*1.39559*1.39597*1.39613*1.39544
11/01/2011 18:10:00*1.39605*1.39587*1.3966*1.39587
11/01/2011 18:15:00*1.39587*1.39615*1.3964*1.39587
11/01/2011 18:20:00*1.3962*1.39612*1.39645*1.3959
11/01/2011 18:25:00*1.39612*1.39609*1.39629*1.39599
11/01/2011 18:30:00*1.39609*1.39659*1.39659*1.39579
11/01/2011 18:35:00*1.39659*1.39649*1.39668*1.39639
11/01/2011 18:40:00*1.39649*1.39669*1.39669*1.39609
11/01/2011 18:45:00*1.39669*1.39669*1.39669*1.39621
11/01/2011 18:50:00*1.39669*1.39569*1.39679*1.3955
11/01/2011 18:55:00*1.39569*1.39556*1.39597*1.39468
11/01/2011 19:00:00*1.39557*1.39531*1.39622*1.39469
11/01/2011 19:05:00*1.39531*1.39509*1.39531*1.39439
11/01/2011 19:10:00*1.39509*1.39515*1.39515*1.39409
11/01/2011 19:15:00*1.39515*1.39478*1.39529*1.39449
11/01/2011 19:20:00*1.39478*1.39413*1.39494*1.39375
11/01/2011 19:25:00*1.39413*1.39379*1.39422*1.39344
11/01/2011 19:30:00*1.39379*1.39395*1.39424*1.39371
11/01/2011 19:35:00*1.39395*1.39394*1.39422*1.39362
11/01/2011 19:40:00*1.39394*1.39444*1.39453*1.39335
11/01/2011 19:45:00*1.39444*1.39402*1.39481*1.39397
11/01/2011 19:50:00*1.39402*1.39439*1.39451*1.394
11/01/2011 19:55:00*1.39439*1.39299*1.39469*1.39289
11/01/2011 20:00:00*1.39299*1.39377*1.39389*1.39299
11/01/2011 20:05:00*1.39377*1.39445*1.39452*1.39367
11/01/2011 20:10:00*1.39445*1.39433*1.39499*1.39419
11/01/2011 20:15:00*1.39433*1.39491*1.39499*1.39399
11/01/2011 20:20:00*1.39491*1.39492*1.39592*1.39473
11/01/2011 20:25:00*1.39492*1.39524*1.3954*1.39476
11/01/2011 20:30:00*1.39524*1.39501*1.39543*1.39481
11/01/2011 20:35:00*1.39504*1.39556*1.39586*1.39499
11/01/2011 20:40:00*1.39552*1.3954*1.39593*1.39526
11/01/2011 20:45:00*1.3954*1.39556*1.39561*1.39528
11/01/2011 20:50:00*1.39556*1.39663*1.39693*1.39544
11/01/2011 20:55:00*1.39663*1.39688*1.39699*1.39614
11/01/2011 21:00:00*1.39688*1.39656*1.39737*1.39624
11/01/2011 21:05:00*1.39656*1.39686*1.39787*1.39656
11/01/2011 21:10:00*1.39686*1.39646*1.3976*1.39637
11/01/2011 21:15:00*1.39646*1.39629*1.39685*1.39591
11/01/2011 21:20:00*1.39629*1.39693*1.39739*1.39593
11/01/2011 21:25:00*1.39693*1.39692*1.39716*1.39659
11/01/2011 21:30:00*1.39692*1.39687*1.3972*1.39673
11/01/2011 21:35:00*1.39687*1.39627*1.39687*1.3962
11/01/2011 21:40:00*1.39627*1.39655*1.39707*1.39627
11/01/2011 21:45:00*1.39655*1.39624*1.39665*1.39591
11/01/2011 21:50:00*1.39624*1.39624*1.39697*1.39603
11/01/2011 21:55:00*1.39624*1.39691*1.39705*1.39624
11/01/2011 22:00:00*1.39691*1.39571*1.39702*1.39551
11/01/2011 22:05:00*1.39568*1.39607*1.39656*1.39568
11/01/2011 22:10:00*1.39607*1.39596*1.39652*1.39587
11/01/2011 22:15:00*1.39596*1.39653*1.39665*1.39596
11/01/2011 22:20:00*1.39653*1.39656*1.39678*1.39628
11/01/2011 22:25:00*1.39653*1.3966*1.39692*1.39642
11/01/2011 22:30:00*1.3966*1.39691*1.39709*1.39656
11/01/2011 22:35:00*1.39691*1.39694*1.39731*1.39688
11/01/2011 22:40:00*1.39694*1.39665*1.39701*1.39619
11/01/2011 22:45:00*1.39665*1.3963*1.39697*1.39627
11/01/2011 22:50:00*1.3963*1.39668*1.39685*1.39605
11/01/2011 22:55:00*1.39668*1.39658*1.39697*1.39634
11/01/2011 23:00:00*1.39658*1.39633*1.39696*1.396
11/01/2011 23:05:00*1.39629*1.39745*1.39769*1.39629
11/01/2011 23:10:00*1.39745*1.39625*1.39756*1.39607
11/01/2011 23:15:00*1.39625*1.39612*1.39645*1.39575
11/01/2011 23:20:00*1.39612*1.39604*1.39614*1.39574
11/01/2011 23:25:00*1.39604*1.39601*1.39614*1.39552
11/01/2011 23:30:00*1.396*1.39599*1.39618*1.39568
11/01/2011 23:35:00*1.39599*1.39632*1.39639*1.39536
11/01/2011 23:40:00*1.39632*1.39664*1.39672*1.39618
11/01/2011 23:45:00*1.39664*1.39662*1.39688*1.39647
11/01/2011 23:50:00*1.39662*1.397*1.39795*1.3966
11/01/2011 23:55:00*1.397*1.39727*1.39735*1.39686
11/02/2011 00:00:00*1.39727*1.39791*1.39799*1.39714
11/02/2011 00:05:00*1.39791*1.39846*1.39856*1.39766
11/02/2011 00:10:00*1.39846*1.39868*1.39879*1.39797
11/02/2011 00:15:00*1.39868*1.39827*1.3988*1.39811
11/02/2011 00:20:00*1.39827*1.39812*1.39834*1.39801
11/02/2011 00:25:00*1.39814*1.39777*1.39814*1.39743
11/02/2011 00:30:00*1.39777*1.39769*1.39814*1.39751
11/02/2011 00:35:00*1.39769*1.39847*1.39864*1.39742
11/02/2011 00:40:00*1.39846*1.39674*1.39846*1.39674
11/02/2011 00:45:00*1.39674*1.39643*1.39689*1.39627
11/02/2011 00:50:00*1.39643*1.39658*1.39731*1.39643
11/02/2011 00:55:00*1.39651*1.39699*1.39706*1.39643
11/02/2011 01:00:00*1.39699*1.39778*1.39781*1.39676
11/02/2011 01:05:00*1.39778*1.39681*1.39778*1.39681
11/02/2011 01:10:00*1.39681*1.39696*1.39702*1.39652
11/02/2011 01:15:00*1.39696*1.39733*1.39733*1.39689
11/02/2011 01:20:00*1.39733*1.39728*1.39739*1.39673
11/02/2011 01:25:00*1.39728*1.397*1.39733*1.39659
11/02/2011 01:30:00*1.39706*1.39681*1.39722*1.39677
11/02/2011 01:35:00*1.39681*1.39638*1.39683*1.39628
11/02/2011 01:40:00*1.39638*1.39629*1.39662*1.39609
11/02/2011 01:45:00*1.39629*1.3964*1.39662*1.39613
11/02/2011 01:50:00*1.3964*1.39659*1.39675*1.3964
11/02/2011 01:55:00*1.39659*1.39672*1.39683*1.39637
11/02/2011 02:00:00*1.39672*1.39721*1.39723*1.39662
11/02/2011 02:05:00*1.39721*1.39615*1.39721*1.39604
11/02/2011 02:10:00*1.39615*1.39642*1.39644*1.39591
11/02/2011 02:15:00*1.39642*1.39703*1.39754*1.39641
11/02/2011 02:20:00*1.39703*1.3973*1.39739*1.39687
11/02/2011 02:25:00*1.39726*1.39698*1.39729*1.39689
11/02/2011 02:30:00*1.39698*1.39768*1.39813*1.39676
11/02/2011 02:35:00*1.39768*1.39746*1.39799*1.39729
11/02/2011 02:40:00*1.39746*1.39693*1.39773*1.39683
11/02/2011 02:45:00*1.39693*1.39688*1.39765*1.39663
11/02/2011 02:50:00*1.39688*1.39605*1.39705*1.39602
11/02/2011 02:55:00*1.39605*1.39617*1.39629*1.39556
11/02/2011 03:00:00*1.39617*1.3954*1.39617*1.39522
11/02/2011 03:05:00*1.3954*1.39637*1.39659*1.39499
11/02/2011 03:10:00*1.39637*1.39637*1.39666*1.39579
11/02/2011 03:15:00*1.39635*1.39614*1.3965*1.39569
11/02/2011 03:20:00*1.39614*1.39682*1.39683*1.39602
11/02/2011 03:25:00*1.39682*1.39699*1.3981*1.39659
11/02/2011 03:30:00*1.39699*1.39714*1.39729*1.39646
11/02/2011 03:35:00*1.39714*1.39716*1.39747*1.39665
11/02/2011 03:40:00*1.39716*1.3959*1.39759*1.39557
11/02/2011 03:45:00*1.3959*1.39666*1.39709*1.39576
11/02/2011 03:50:00*1.39666*1.39684*1.39689*1.39639
11/02/2011 03:55:00*1.39689*1.39679*1.39717*1.39638
11/02/2011 04:00:00*1.39679*1.39713*1.39752*1.39669
11/02/2011 04:05:00*1.39713*1.39765*1.39794*1.39705
11/02/2011 04:10:00*1.39765*1.39769*1.39859*1.39754
11/02/2011 04:15:00*1.39769*1.39827*1.3988*1.39731
11/02/2011 04:20:00*1.39827*1.39726*1.39855*1.39688
11/02/2011 04:25:00*1.39726*1.39769*1.39793*1.39684
11/02/2011 04:30:00*1.39769*1.39816*1.39849*1.39769
11/02/2011 04:35:00*1.39816*1.39751*1.39827*1.39739
11/02/2011 04:40:00*1.39751*1.39739*1.39769*1.39718
11/02/2011 04:45:00*1.39739*1.3969*1.39809*1.39686
11/02/2011 04:50:00*1.3969*1.39719*1.39761*1.39678
11/02/2011 04:55:00*1.39719*1.39769*1.39802*1.39699
11/02/2011 05:00:00*1.39769*1.39828*1.39828*1.3971
11/02/2011 05:05:00*1.39828*1.39894*1.39894*1.39792
11/02/2011 05:10:00*1.39894*1.39867*1.39911*1.39814
11/02/2011 05:15:00*1.39867*1.3991*1.39925*1.39856
11/02/2011 05:20:00*1.3991*1.39965*1.3997*1.39897
11/02/2011 05:25:00*1.39965*1.39901*1.39979*1.39884
11/02/2011 05:30:00*1.39901*1.3995*1.39971*1.39899
11/02/2011 05:35:00*1.3995*1.39994*1.40019*1.39939
11/02/2011 05:40:00*1.39994*1.40059*1.40064*1.39946
11/02/2011 05:45:00*1.40059*1.40213*1.4028*1.40049
11/02/2011 05:50:00*1.40232*1.40259*1.40299*1.4022
11/02/2011 05:55:00*1.40259*1.40189*1.40259*1.40128
11/02/2011 06:00:00*1.40189*1.40276*1.403*1.40154
11/02/2011 06:05:00*1.40276*1.40204*1.40301*1.40189
11/02/2011 06:10:00*1.40204*1.40255*1.40297*1.40195
11/02/2011 06:15:00*1.40255*1.40221*1.40291*1.40212
11/02/2011 06:20:00*1.40221*1.40165*1.40232*1.40165
11/02/2011 06:25:00*1.40165*1.40168*1.40198*1.40133
11/02/2011 06:30:00*1.40168*1.40255*1.40276*1.40158
11/02/2011 06:35:00*1.4026*1.40258*1.4027*1.40216
11/02/2011 06:40:00*1.40258*1.4021*1.40275*1.40183
11/02/2011 06:45:00*1.4021*1.40221*1.40252*1.40194
11/02/2011 06:50:00*1.40221*1.40188*1.40238*1.40156
11/02/2011 06:55:00*1.40188*1.40146*1.40189*1.40133
11/02/2011 07:00:00*1.40146*1.40146*1.40168*1.40113
11/02/2011 07:05:00*1.40146*1.40277*1.40296*1.40146
11/02/2011 07:10:00*1.40277*1.40128*1.40314*1.40123
11/02/2011 07:15:00*1.40128*1.40156*1.40209*1.40107
11/02/2011 07:20:00*1.40156*1.40176*1.40213*1.40116
11/02/2011 07:25:00*1.40176*1.40064*1.40187*1.40057
11/02/2011 07:30:00*1.40064*1.40043*1.40097*1.40031
11/02/2011 07:35:00*1.40043*1.39971*1.40054*1.39952
11/02/2011 07:40:00*1.39971*1.39918*1.39999*1.39905
11/02/2011 07:45:00*1.39918*1.39803*1.39918*1.39632
11/02/2011 07:50:00*1.39803*1.39836*1.39849*1.3979
11/02/2011 07:55:00*1.39836*1.39778*1.39836*1.39758
11/02/2011 08:00:00*1.39778*1.39751*1.39813*1.39739
11/02/2011 08:05:00*1.39751*1.39775*1.39795*1.39736
11/02/2011 08:10:00*1.39775*1.39839*1.39847*1.39755
11/02/2011 08:15:00*1.39839*1.39807*1.39884*1.39797
11/02/2011 08:20:00*1.39807*1.39762*1.39861*1.39685
11/02/2011 08:25:00*1.39762*1.3977*1.39802*1.39717
11/02/2011 08:30:00*1.3977*1.39732*1.39791*1.39725
11/02/2011 08:35:00*1.39732*1.39852*1.39874*1.39728
11/02/2011 08:40:00*1.39859*1.39776*1.39861*1.39739
11/02/2011 08:45:00*1.39776*1.39818*1.39818*1.39739
11/02/2011 08:50:00*1.39813*1.39743*1.39831*1.39715
11/02/2011 08:55:00*1.39743*1.39709*1.39744*1.39689
11/02/2011 09:00:00*1.39709*1.39671*1.39747*1.39637
11/02/2011 09:05:00*1.39671*1.39637*1.39673*1.39559
11/02/2011 09:10:00*1.39638*1.39793*1.39799*1.39629
11/02/2011 09:15:00*1.39793*1.39774*1.39793*1.39717
11/02/2011 09:20:00*1.39774*1.39759*1.39801*1.39721
11/02/2011 09:25:00*1.39759*1.39765*1.39789*1.39707
11/02/2011 09:30:00*1.39765*1.39849*1.3989*1.39749
11/02/2011 09:35:00*1.39849*1.39839*1.39919*1.39809
11/02/2011 09:40:00*1.39839*1.39904*1.39919*1.39826
11/02/2011 09:45:00*1.39904*1.39834*1.39949*1.39824
11/02/2011 09:50:00*1.39834*1.39904*1.39904*1.398
11/02/2011 09:55:00*1.39904*1.39904*1.40018*1.39883
11/02/2011 10:00:00*1.39904*1.39883*1.3991*1.39848
11/02/2011 10:05:00*1.39883*1.3977*1.39889*1.3975
11/02/2011 10:10:00*1.3977*1.39726*1.39823*1.39707
11/02/2011 10:15:00*1.39726*1.39715*1.3978*1.39708
11/02/2011 10:20:00*1.39715*1.39732*1.39778*1.39691
11/02/2011 10:25:00*1.39732*1.39652*1.39764*1.39639
11/02/2011 10:30:00*1.39652*1.39608*1.39657*1.39544
11/02/2011 10:35:00*1.39608*1.39593*1.39621*1.39519
11/02/2011 10:40:00*1.39593*1.39593*1.39631*1.39559
11/02/2011 10:45:00*1.39593*1.39618*1.39643*1.39563
11/02/2011 10:50:00*1.39618*1.39633*1.39633*1.39569
11/02/2011 10:55:00*1.39633*1.39614*1.39686*1.39577
11/02/2011 11:00:00*1.39614*1.39652*1.39669*1.39583
11/02/2011 11:05:00*1.39652*1.39745*1.39787*1.39639
11/02/2011 11:10:00*1.39745*1.39721*1.39777*1.39697
11/02/2011 11:15:00*1.39721*1.39686*1.39754*1.39686
11/02/2011 11:20:00*1.39686*1.3966*1.39693*1.39626
11/02/2011 11:25:00*1.3966*1.39639*1.39661*1.39591
11/02/2011 11:30:00*1.39639*1.39633*1.39679*1.39617
11/02/2011 11:35:00*1.39633*1.39653*1.39719*1.39632
11/02/2011 11:40:00*1.39653*1.39721*1.39733*1.39647
11/02/2011 11:45:00*1.39721*1.39718*1.39753*1.39663
11/02/2011 11:50:00*1.39718*1.39699*1.39744*1.39685
11/02/2011 11:55:00*1.39699*1.3971*1.39723*1.39651
11/02/2011 12:00:00*1.3971*1.39742*1.39794*1.39709
11/02/2011 12:05:00*1.39742*1.39653*1.39742*1.3964
11/02/2011 12:10:00*1.39653*1.39696*1.39721*1.39637
11/02/2011 12:15:00*1.39696*1.39538*1.39712*1.39507
11/02/2011 12:20:00*1.39544*1.39415*1.39549*1.3936
11/02/2011 12:25:00*1.39415*1.39448*1.39497*1.39402
11/02/2011 12:30:00*1.39448*1.39402*1.39469*1.39369
11/02/2011 12:35:00*1.39402*1.39361*1.39476*1.39336
11/02/2011 12:40:00*1.39361*1.39333*1.39433*1.39312
11/02/2011 12:45:00*1.39333*1.39347*1.39448*1.39312
11/02/2011 12:50:00*1.39347*1.39279*1.394*1.39273
11/02/2011 12:55:00*1.39279*1.39281*1.39334*1.39266
11/02/2011 13:00:00*1.39281*1.39289*1.39348*1.39273
11/02/2011 13:05:00*1.39289*1.39275*1.39378*1.39181
11/02/2011 13:10:00*1.39275*1.39372*1.39416*1.39275
11/02/2011 13:15:00*1.39372*1.39391*1.39395*1.39339
11/02/2011 13:20:00*1.39391*1.39463*1.39464*1.39387
11/02/2011 13:25:00*1.39463*1.3956*1.39563*1.39458
11/02/2011 13:30:00*1.3956*1.3947*1.39569*1.39466
11/02/2011 13:35:00*1.3947*1.39491*1.39535*1.39466
11/02/2011 13:40:00*1.39491*1.39522*1.39572*1.39491
11/02/2011 13:45:00*1.39522*1.39545*1.39566*1.39498
11/02/2011 13:50:00*1.39545*1.39549*1.39632*1.39529
11/02/2011 13:55:00*1.39549*1.39714*1.39716*1.39549
11/02/2011 14:00:00*1.39714*1.39721*1.39754*1.39699
11/02/2011 14:05:00*1.39721*1.39816*1.39823*1.39699
11/02/2011 14:10:00*1.39816*1.39774*1.39944*1.39754
11/02/2011 14:15:00*1.39774*1.39785*1.39803*1.39721
11/02/2011 14:20:00*1.39754*1.39746*1.39808*1.39668
11/02/2011 14:25:00*1.39746*1.39682*1.39753*1.39646
11/02/2011 14:30:00*1.39682*1.39625*1.3974*1.39614
11/02/2011 14:35:00*1.39625*1.39631*1.39692*1.39605
11/02/2011 14:40:00*1.39626*1.39644*1.39706*1.39582
11/02/2011 14:45:00*1.39644*1.39646*1.39659*1.39592
11/02/2011 14:50:00*1.39646*1.39609*1.39699*1.39577
11/02/2011 14:55:00*1.39609*1.39578*1.39667*1.39551
11/02/2011 15:00:00*1.39578*1.39548*1.39603*1.39499
11/02/2011 15:05:00*1.39548*1.39585*1.39585*1.3951
11/02/2011 15:10:00*1.39585*1.39505*1.39596*1.395
11/02/2011 15:15:00*1.39505*1.39438*1.39507*1.39379
11/02/2011 15:20:00*1.39438*1.39404*1.39482*1.39386
11/02/2011 15:25:00*1.39404*1.39368*1.39427*1.39339
11/02/2011 15:30:00*1.39368*1.39317*1.39391*1.39295
11/02/2011 15:35:00*1.39317*1.39304*1.39338*1.39279
11/02/2011 15:40:00*1.39304*1.39314*1.39351*1.39286
11/02/2011 15:45:00*1.39314*1.39323*1.3936*1.39276
11/02/2011 15:50:00*1.39325*1.39327*1.39364*1.3927
11/02/2011 15:55:00*1.39327*1.39279*1.39333*1.39265
11/02/2011 16:00:00*1.39279*1.39167*1.39311*1.39159
11/02/2011 16:05:00*1.39167*1.39169*1.39224*1.39159
11/02/2011 16:10:00*1.39169*1.39259*1.39259*1.39165
11/02/2011 16:15:00*1.39254*1.39257*1.39275*1.39244
11/02/2011 16:20:00*1.39257*1.39258*1.39274*1.39247
11/02/2011 16:25:00*1.39258*1.39266*1.39278*1.39233
11/02/2011 16:30:00*1.39266*1.39286*1.39305*1.39247
11/02/2011 16:35:00*1.39286*1.39347*1.39359*1.39286
11/02/2011 16:40:00*1.39347*1.39448*1.3945*1.39343
11/02/2011 16:45:00*1.39448*1.39416*1.3953*1.39415
11/02/2011 16:50:00*1.39416*1.39441*1.39469*1.39359
11/02/2011 16:55:00*1.39441*1.39418*1.39455*1.39399
11/02/2011 17:00:00*1.39418*1.39293*1.3945*1.39289
