10/31/2011 17:05:00*1.38651*1.38575*1.38654*1.38541
10/31/2011 17:10:00*1.38575*1.385*1.38595*1.385
10/31/2011 17:15:00*1.385*1.38546*1.38559*1.385
10/31/2011 17:20:00*1.38546*1.38514*1.38623*1.38424
10/31/2011 17:25:00*1.38514*1.38485*1.38609*1.38404
10/31/2011 17:30:00*1.38485*1.3841*1.38494*1.38344
10/31/2011 17:35:00*1.3841*1.38357*1.38429*1.38274
10/31/2011 17:40:00*1.38357*1.3848*1.3853*1.38291
10/31/2011 17:45:00*1.3848*1.38473*1.38543*1.38468
10/31/2011 17:50:00*1.38473*1.38487*1.38489*1.38402
10/31/2011 17:55:00*1.38487*1.38533*1.38538*1.38482
10/31/2011 18:00:00*1.38533*1.38532*1.38563*1.3848
10/31/2011 18:05:00*1.38532*1.38494*1.38543*1.38494
10/31/2011 18:10:00*1.38494*1.38498*1.38513*1.38491
10/31/2011 18:15:00*1.38498*1.3846*1.38516*1.38456
10/31/2011 18:20:00*1.3846*1.3844*1.38498*1.38423
10/31/2011 18:25:00*1.3844*1.38426*1.38464*1.3841
10/31/2011 18:30:00*1.38426*1.38458*1.38485*1.38426
10/31/2011 18:35:00*1.38456*1.38449*1.38526*1.38439
10/31/2011 18:40:00*1.38449*1.38465*1.38478*1.3843
10/31/2011 18:45:00*1.38465*1.38419*1.38465*1.38403
10/31/2011 18:50:00*1.38419*1.38379*1.38449*1.38366
10/31/2011 18:55:00*1.38381*1.38399*1.38421*1.38376
10/31/2011 19:00:00*1.38399*1.38369*1.38435*1.38369
10/31/2011 19:05:00*1.38369*1.38339*1.38389*1.3832
10/31/2011 19:10:00*1.38339*1.38349*1.38379*1.38337
10/31/2011 19:15:00*1.38349*1.38419*1.38434*1.38349
10/31/2011 19:20:00*1.38419*1.3842*1.38453*1.38398
10/31/2011 19:25:00*1.3842*1.3838*1.38424*1.38368
10/31/2011 19:30:00*1.3838*1.38359*1.38409*1.38343
10/31/2011 19:35:00*1.38353*1.38403*1.38412*1.38353
10/31/2011 19:40:00*1.38403*1.38429*1.38459*1.38378
10/31/2011 19:45:00*1.38429*1.38389*1.38459*1.38379
10/31/2011 19:50:00*1.38389*1.38409*1.38439*1.38389
10/31/2011 19:55:00*1.38409*1.38403*1.38413*1.38392
10/31/2011 20:00:00*1.3841*1.38438*1.38441*1.38403
10/31/2011 20:05:00*1.38438*1.38395*1.38449*1.38376
10/31/2011 20:10:00*1.38395*1.38339*1.38429*1.38339
10/31/2011 20:15:00*1.38339*1.38205*1.38349*1.38138
10/31/2011 20:20:00*1.38205*1.38164*1.38231*1.38122
10/31/2011 20:25:00*1.38164*1.38295*1.38295*1.38159
10/31/2011 20:30:00*1.38295*1.38284*1.38295*1.38184
10/31/2011 20:35:00*1.38284*1.38308*1.38319*1.3827
10/31/2011 20:40:00*1.38308*1.38259*1.38308*1.38183
10/31/2011 20:45:00*1.38259*1.38295*1.38327*1.38249
10/31/2011 20:50:00*1.38295*1.38297*1.38319*1.3828
10/31/2011 20:55:00*1.38297*1.38314*1.38329*1.38266
10/31/2011 21:00:00*1.38314*1.38319*1.38319*1.38202
10/31/2011 21:05:00*1.38319*1.38329*1.38386*1.38292
10/31/2011 21:10:00*1.38329*1.38307*1.38357*1.38263
10/31/2011 21:15:00*1.38307*1.38241*1.38339*1.3822
10/31/2011 21:20:00*1.38241*1.38211*1.38281*1.38202
10/31/2011 21:25:00*1.38211*1.38319*1.38319*1.38207
10/31/2011 21:30:00*1.38319*1.38371*1.38396*1.38314
10/31/2011 21:35:00*1.38371*1.38293*1.38395*1.38283
10/31/2011 21:40:00*1.38293*1.38309*1.38338*1.38289
10/31/2011 21:45:00*1.38309*1.38275*1.3832*1.38267
10/31/2011 21:50:00*1.38267*1.38259*1.38277*1.38203
10/31/2011 21:55:00*1.38259*1.38335*1.38354*1.38227
10/31/2011 22:00:00*1.38335*1.38392*1.38399*1.38335
10/31/2011 22:05:00*1.3839*1.38413*1.38416*1.38353
10/31/2011 22:10:00*1.38413*1.38457*1.38465*1.38382
10/31/2011 22:15:00*1.38457*1.38372*1.38474*1.38369
10/31/2011 22:20:00*1.38372*1.38361*1.38372*1.38325
10/31/2011 22:25:00*1.38361*1.38378*1.38424*1.38336
10/31/2011 22:30:00*1.38378*1.38315*1.38384*1.38306
10/31/2011 22:35:00*1.38315*1.38287*1.38345*1.38281
10/31/2011 22:40:00*1.38287*1.38241*1.38316*1.38228
10/31/2011 22:45:00*1.38241*1.38206*1.38279*1.38206
10/31/2011 22:50:00*1.38206*1.38221*1.38228*1.38167
10/31/2011 22:55:00*1.38221*1.38206*1.38222*1.38193
10/31/2011 23:00:00*1.38206*1.38219*1.38224*1.38194
10/31/2011 23:05:00*1.38219*1.38216*1.38247*1.38196
10/31/2011 23:10:00*1.38216*1.38231*1.38303*1.38199
10/31/2011 23:15:00*1.38231*1.38251*1.3827*1.38215
10/31/2011 23:20:00*1.38251*1.38309*1.38331*1.38249
10/31/2011 23:25:00*1.38309*1.38367*1.38384*1.38307
10/31/2011 23:30:00*1.38367*1.38386*1.38392*1.38314
10/31/2011 23:35:00*1.38386*1.38402*1.38491*1.38366
10/31/2011 23:40:00*1.38402*1.3839*1.38441*1.38324
10/31/2011 23:45:00*1.3839*1.38468*1.3847*1.38373
10/31/2011 23:50:00*1.38468*1.38484*1.38511*1.38459
10/31/2011 23:55:00*1.38484*1.38479*1.38505*1.38457
11/01/2011 00:00:00*1.38479*1.38421*1.38499*1.38418
11/01/2011 00:05:00*1.38421*1.3844*1.38449*1.38414
11/01/2011 00:10:00*1.38441*1.38368*1.38441*1.38366
11/01/2011 00:15:00*1.38366*1.38319*1.38375*1.38295
11/01/2011 00:20:00*1.38319*1.38329*1.38339*1.38282
11/01/2011 00:25:00*1.38329*1.38264*1.38339*1.38264
11/01/2011 00:30:00*1.38264*1.38289*1.38292*1.38257
11/01/2011 00:35:00*1.38289*1.38273*1.38319*1.38263
11/01/2011 00:40:00*1.38273*1.38341*1.38345*1.3827
11/01/2011 00:45:00*1.38341*1.38349*1.38379*1.38323
11/01/2011 00:50:00*1.38349*1.38349*1.38373*1.38329
11/01/2011 00:55:00*1.38349*1.3824*1.38359*1.3823
11/01/2011 01:00:00*1.3824*1.38343*1.38347*1.3824
11/01/2011 01:05:00*1.38342*1.38273*1.38369*1.38261
11/01/2011 01:10:00*1.38273*1.38188*1.3831*1.38182
11/01/2011 01:15:00*1.38188*1.38375*1.38424*1.38188
11/01/2011 01:20:00*1.38384*1.38315*1.38385*1.38275
11/01/2011 01:25:00*1.38315*1.3823*1.38319*1.38171
11/01/2011 01:30:00*1.3823*1.38211*1.38245*1.38167
11/01/2011 01:35:00*1.38211*1.38269*1.38279*1.38211
11/01/2011 01:40:00*1.38269*1.3828*1.38289*1.38237
11/01/2011 01:45:00*1.3828*1.38419*1.38419*1.38279
11/01/2011 01:50:00*1.38419*1.38432*1.38478*1.38409
11/01/2011 01:55:00*1.38432*1.3842*1.38445*1.38376
11/01/2011 02:00:00*1.3842*1.38389*1.38439*1.38359
11/01/2011 02:05:00*1.38379*1.38379*1.38405*1.3835
11/01/2011 02:10:00*1.38379*1.38339*1.38409*1.38339
11/01/2011 02:15:00*1.38339*1.38309*1.38357*1.38291
11/01/2011 02:20:00*1.38309*1.38269*1.38309*1.38243
11/01/2011 02:25:00*1.38269*1.38362*1.38369*1.38243
11/01/2011 02:30:00*1.38362*1.38377*1.38442*1.38351
11/01/2011 02:35:00*1.38377*1.38315*1.38411*1.38315
11/01/2011 02:40:00*1.38315*1.38469*1.38489*1.38315
11/01/2011 02:45:00*1.38469*1.38399*1.38472*1.38368
11/01/2011 02:50:00*1.38399*1.38439*1.3849*1.38394
11/01/2011 02:55:00*1.38439*1.38302*1.38446*1.38289
11/01/2011 03:00:00*1.38302*1.38179*1.38358*1.38144
11/01/2011 03:05:00*1.38179*1.38187*1.38216*1.38151
11/01/2011 03:10:00*1.38187*1.38213*1.38232*1.38133
11/01/2011 03:15:00*1.38213*1.38246*1.38293*1.38206
11/01/2011 03:20:00*1.38246*1.38209*1.38274*1.38203
11/01/2011 03:25:00*1.38209*1.38133*1.38229*1.38115
11/01/2011 03:30:00*1.38133*1.38263*1.38292*1.38129
11/01/2011 03:35:00*1.38263*1.38232*1.38266*1.38196
11/01/2011 03:40:00*1.38232*1.38279*1.38308*1.38206
11/01/2011 03:45:00*1.38276*1.38252*1.3833*1.38249
11/01/2011 03:50:00*1.38252*1.38159*1.38269*1.38143
11/01/2011 03:55:00*1.38159*1.38312*1.38312*1.38146
11/01/2011 04:00:00*1.38312*1.38279*1.38332*1.38279
11/01/2011 04:05:00*1.38279*1.38349*1.38402*1.38235
11/01/2011 04:10:00*1.38349*1.38319*1.38389*1.38232
11/01/2011 04:15:00*1.38319*1.38279*1.38369*1.3827
11/01/2011 04:20:00*1.38279*1.38279*1.38295*1.38203
11/01/2011 04:25:00*1.38279*1.38367*1.38421*1.38235
11/01/2011 04:30:00*1.38367*1.38359*1.38387*1.38277
11/01/2011 04:35:00*1.38359*1.38531*1.38531*1.38332
11/01/2011 04:40:00*1.38531*1.38651*1.38657*1.38516
11/01/2011 04:45:00*1.38651*1.38552*1.38668*1.38528
11/01/2011 04:50:00*1.38552*1.38531*1.38555*1.38453
11/01/2011 04:55:00*1.38531*1.38541*1.38542*1.38486
11/01/2011 05:00:00*1.38541*1.38528*1.38567*1.38504
11/01/2011 05:05:00*1.38528*1.3863*1.3867*1.38512
11/01/2011 05:10:00*1.3863*1.38482*1.38654*1.38478
11/01/2011 05:15:00*1.38482*1.38522*1.38573*1.3847
11/01/2011 05:20:00*1.38522*1.38529*1.38549*1.38463
11/01/2011 05:25:00*1.38529*1.38647*1.38647*1.38507
11/01/2011 05:30:00*1.38647*1.38735*1.38768*1.38643
11/01/2011 05:35:00*1.38735*1.38643*1.38739*1.38634
11/01/2011 05:40:00*1.38643*1.38657*1.38702*1.38625
11/01/2011 05:45:00*1.38657*1.38511*1.38663*1.38493
11/01/2011 05:50:00*1.38511*1.3854*1.38562*1.38479
11/01/2011 05:55:00*1.3854*1.38509*1.38582*1.38488
11/01/2011 06:00:00*1.38509*1.38469*1.38573*1.38449
11/01/2011 06:05:00*1.38469*1.38559*1.38601*1.38438
11/01/2011 06:10:00*1.38559*1.38627*1.38656*1.38519
11/01/2011 06:15:00*1.38627*1.38739*1.38783*1.38593
11/01/2011 06:20:00*1.38739*1.38739*1.38792*1.38689
11/01/2011 06:25:00*1.38739*1.38669*1.38759*1.38642
11/01/2011 06:30:00*1.38669*1.38683*1.38724*1.38627
11/01/2011 06:35:00*1.38683*1.38579*1.38699*1.38523
11/01/2011 06:40:00*1.38579*1.38669*1.38683*1.38567
11/01/2011 06:45:00*1.38669*1.38613*1.38686*1.38606
11/01/2011 06:50:00*1.38613*1.38679*1.38701*1.38602
11/01/2011 06:55:00*1.38679*1.38713*1.38717*1.38639
11/01/2011 07:00:00*1.38713*1.38667*1.38769*1.38644
11/01/2011 07:05:00*1.38667*1.38771*1.38784*1.38667
11/01/2011 07:10:00*1.38771*1.38699*1.38791*1.38674
11/01/2011 07:15:00*1.38699*1.38669*1.38719*1.38669
11/01/2011 07:20:00*1.3868*1.38653*1.38704*1.38634
11/01/2011 07:25:00*1.38653*1.38767*1.38773*1.38641
11/01/2011 07:30:00*1.38767*1.38724*1.38786*1.38685
11/01/2011 07:35:00*1.38724*1.38779*1.38816*1.38705
11/01/2011 07:40:00*1.38779*1.38715*1.38782*1.38707
11/01/2011 07:45:00*1.38715*1.3863*1.38734*1.3863
11/01/2011 07:50:00*1.3863*1.38606*1.38658*1.38576
11/01/2011 07:55:00*1.38606*1.38654*1.38689*1.38585
11/01/2011 08:00:00*1.38654*1.38613*1.38711*1.38558
11/01/2011 08:05:00*1.38613*1.38726*1.38778*1.38613
11/01/2011 08:10:00*1.38726*1.38833*1.38984*1.38726
11/01/2011 08:15:00*1.38833*1.38873*1.38922*1.38809
11/01/2011 08:20:00*1.38873*1.38957*1.39001*1.38855
11/01/2011 08:25:00*1.38957*1.3888*1.3897*1.38821
11/01/2011 08:30:00*1.3888*1.38805*1.38893*1.38796
11/01/2011 08:35:00*1.38805*1.38752*1.38863*1.38742
11/01/2011 08:40:00*1.38752*1.38721*1.38756*1.38578
11/01/2011 08:45:00*1.38721*1.38626*1.38739*1.38597
11/01/2011 08:50:00*1.38626*1.38585*1.38716*1.38547
11/01/2011 08:55:00*1.38585*1.38535*1.38621*1.3851
11/01/2011 09:00:00*1.38535*1.3843*1.38549*1.38406
11/01/2011 09:05:00*1.3843*1.38485*1.38618*1.3843
11/01/2011 09:10:00*1.38485*1.38529*1.38559*1.38462
11/01/2011 09:15:00*1.38529*1.38534*1.38609*1.38502
11/01/2011 09:20:00*1.38534*1.38737*1.38737*1.38494
11/01/2011 09:25:00*1.38737*1.3868*1.3876*1.38638
11/01/2011 09:30:00*1.3868*1.38588*1.38692*1.38586
11/01/2011 09:35:00*1.38588*1.38703*1.38706*1.38569
11/01/2011 09:40:00*1.38703*1.38543*1.38703*1.38489
11/01/2011 09:45:00*1.38543*1.38694*1.38718*1.38456
11/01/2011 09:50:00*1.38694*1.38629*1.38763*1.38623
11/01/2011 09:55:00*1.38629*1.38696*1.3876*1.38599
11/01/2011 10:00:00*1.38696*1.38632*1.38725*1.38619
11/01/2011 10:05:00*1.38632*1.38538*1.38818*1.38478
11/01/2011 10:10:00*1.38538*1.3844*1.38539*1.38351
11/01/2011 10:15:00*1.3844*1.38424*1.385*1.38336
11/01/2011 10:20:00*1.38424*1.38448*1.3849*1.3839
11/01/2011 10:25:00*1.38439*1.3845*1.38499*1.38409
11/01/2011 10:30:00*1.3845*1.38559*1.38591*1.38419
11/01/2011 10:35:00*1.38559*1.38613*1.38627*1.38529
11/01/2011 10:40:00*1.38613*1.38649*1.38667*1.38548
11/01/2011 10:45:00*1.38649*1.38683*1.38742*1.3863
11/01/2011 10:50:00*1.38683*1.38729*1.38862*1.38657
11/01/2011 10:55:00*1.38729*1.38697*1.38732*1.38663
11/01/2011 11:00:00*1.38697*1.38791*1.38829*1.38682
11/01/2011 11:05:00*1.38791*1.38749*1.38803*1.38671
11/01/2011 11:10:00*1.38749*1.38724*1.38771*1.38637
11/01/2011 11:15:00*1.38724*1.38729*1.38753*1.38652
11/01/2011 11:20:00*1.38729*1.38787*1.38839*1.38729
11/01/2011 11:25:00*1.38787*1.38798*1.38817*1.38757
11/01/2011 11:30:00*1.38797*1.38937*1.38963*1.38776
11/01/2011 11:35:00*1.38937*1.38883*1.38961*1.38848
11/01/2011 11:40:00*1.38883*1.38795*1.38927*1.38785
11/01/2011 11:45:00*1.38795*1.39059*1.39061*1.38795
11/01/2011 11:50:00*1.39059*1.39099*1.39177*1.39056
11/01/2011 11:55:00*1.39099*1.39285*1.39286*1.39062
11/01/2011 12:00:00*1.39285*1.395*1.39501*1.39257
11/01/2011 12:05:00*1.395*1.39453*1.395*1.39327
11/01/2011 12:10:00*1.39453*1.39425*1.39465*1.3937
11/01/2011 12:15:00*1.39425*1.39398*1.39442*1.3934
11/01/2011 12:20:00*1.39398*1.39424*1.3948*1.39388
11/01/2011 12:25:00*1.39424*1.39422*1.39468*1.39389
11/01/2011 12:30:00*1.39422*1.39383*1.39454*1.39363
11/01/2011 12:35:00*1.39383*1.39357*1.39397*1.39319
11/01/2011 12:40:00*1.39357*1.3944*1.39461*1.39338
11/01/2011 12:45:00*1.3944*1.39439*1.39458*1.39373
11/01/2011 12:50:00*1.39439*1.39342*1.39469*1.39329
11/01/2011 12:55:00*1.39342*1.39397*1.39423*1.39336
11/01/2011 13:00:00*1.39397*1.39388*1.39425*1.3934
11/01/2011 13:05:00*1.39388*1.39516*1.39552*1.39372
11/01/2011 13:10:00*1.39516*1.39511*1.39539*1.39463
11/01/2011 13:15:00*1.39511*1.39515*1.39531*1.39465
11/01/2011 13:20:00*1.39515*1.39464*1.39518*1.39447
11/01/2011 13:25:00*1.39474*1.39519*1.39547*1.39465
11/01/2011 13:30:00*1.39519*1.39582*1.39707*1.39476
11/01/2011 13:35:00*1.39582*1.39702*1.39771*1.3952
11/01/2011 13:40:00*1.39702*1.39786*1.39869*1.39688
11/01/2011 13:45:00*1.39786*1.39916*1.39921*1.39775
11/01/2011 13:50:00*1.39916*1.39892*1.39974*1.39872
11/01/2011 13:55:00*1.39892*1.39885*1.39897*1.39803
11/01/2011 14:00:00*1.39885*1.39942*1.39958*1.39858
11/01/2011 14:05:00*1.39942*1.39786*1.39966*1.39763
11/01/2011 14:10:00*1.39786*1.39803*1.3985*1.39737
11/01/2011 14:15:00*1.39803*1.39766*1.39851*1.39765
11/01/2011 14:20:00*1.39766*1.39773*1.39799*1.39738
11/01/2011 14:25:00*1.39773*1.39645*1.39808*1.39638
11/01/2011 14:30:00*1.39648*1.39663*1.397*1.3963
11/01/2011 14:35:00*1.39663*1.39659*1.3975*1.39638
11/01/2011 14:40:00*1.39659*1.39594*1.39678*1.39554
11/01/2011 14:45:00*1.39594*1.39615*1.39643*1.39548
11/01/2011 14:50:00*1.39615*1.39511*1.39622*1.39468
11/01/2011 14:55:00*1.39509*1.39509*1.39523*1.39458
11/01/2011 15:00:00*1.39509*1.39462*1.3953*1.39434
11/01/2011 15:05:00*1.39462*1.39447*1.39529*1.39417
11/01/2011 15:10:00*1.39447*1.39513*1.39513*1.3939
11/01/2011 15:15:00*1.39513*1.39436*1.39515*1.3938
11/01/2011 15:20:00*1.39436*1.39456*1.39476*1.39385
11/01/2011 15:25:00*1.39456*1.3943*1.39489*1.39406
11/01/2011 15:30:00*1.39449*1.39569*1.39579*1.39425
11/01/2011 15:35:00*1.39562*1.39464*1.39566*1.39395
11/01/2011 15:40:00*1.39464*1.39479*1.39525*1.39431
11/01/2011 15:45:00*1.39479*1.39491*1.39549*1.39447
11/01/2011 15:50:00*1.39491*1.39397*1.39529*1.39349
11/01/2011 15:55:00*1.39397*1.3944*1.3946*1.39368
11/01/2011 16:00:00*1.3944*1.39519*1.39549*1.39392
11/01/2011 16:05:00*1.39519*1.39413*1.39519*1.39349
11/01/2011 16:10:00*1.39413*1.39364*1.39437*1.39339
11/01/2011 16:15:00*1.39364*1.39369*1.39389*1.39338
11/01/2011 16:20:00*1.39369*1.39389*1.39399*1.39299
11/01/2011 16:25:00*1.39389*1.39509*1.39509*1.39359
11/01/2011 16:30:00*1.39509*1.39481*1.39532*1.39449
11/01/2011 16:35:00*1.39481*1.39526*1.39575*1.39479
11/01/2011 16:40:00*1.39526*1.39582*1.39604*1.39506
11/01/2011 16:45:00*1.39595*1.39645*1.39657*1.39581
11/01/2011 16:50:00*1.39645*1.39655*1.39666*1.3963
11/01/2011 16:55:00*1.39655*1.39721*1.3973*1.3961
11/01/2011 17:00:00*1.39709*1.39783*1.39783*1.39709
