10/30/2011 17:05:00*1.40233*1.40206*1.40234*1.40169
10/30/2011 17:10:00*1.40206*1.40277*1.40295*1.40204
10/30/2011 17:15:00*1.40277*1.40309*1.40315*1.40277
10/30/2011 17:20:00*1.40309*1.40318*1.40324*1.40307
10/30/2011 17:25:00*1.40318*1.40299*1.40336*1.40286
10/30/2011 17:30:00*1.40299*1.40285*1.40299*1.40225
10/30/2011 17:35:00*1.40285*1.40381*1.40409*1.40285
10/30/2011 17:40:00*1.40381*1.40431*1.40431*1.40381
10/30/2011 17:45:00*1.40431*1.40417*1.40431*1.40415
10/30/2011 17:50:00*1.40417*1.40422*1.40422*1.40394
10/30/2011 17:55:00*1.40422*1.40422*1.40422*1.40422
10/30/2011 18:00:00*1.40422*1.40409*1.40445*1.40409
10/30/2011 18:05:00*1.40409*1.40394*1.40473*1.40375
10/30/2011 18:10:00*1.40394*1.40398*1.40421*1.40357
10/30/2011 18:15:00*1.40414*1.40364*1.40415*1.40359
10/30/2011 18:20:00*1.40364*1.40344*1.40378*1.40257
10/30/2011 18:25:00*1.40344*1.40357*1.40379*1.40276
10/30/2011 18:30:00*1.40357*1.40371*1.40379*1.40333
10/30/2011 18:35:00*1.40371*1.40397*1.40398*1.40369
10/30/2011 18:40:00*1.40397*1.40379*1.40414*1.40356
10/30/2011 18:45:00*1.40379*1.4043*1.40448*1.40377
10/30/2011 18:50:00*1.4043*1.40396*1.40485*1.40396
10/30/2011 18:55:00*1.40396*1.40415*1.40429*1.40383
10/30/2011 19:00:00*1.40415*1.40446*1.40477*1.40413
10/30/2011 19:05:00*1.40446*1.40478*1.4051*1.40414
10/30/2011 19:10:00*1.40478*1.40489*1.40515*1.40472
10/30/2011 19:15:00*1.40489*1.40478*1.40492*1.40466
10/30/2011 19:20:00*1.40478*1.40458*1.4049*1.40431
10/30/2011 19:25:00*1.40458*1.40437*1.4047*1.40429
10/30/2011 19:30:00*1.40437*1.40461*1.4047*1.40401
10/30/2011 19:35:00*1.4046*1.40486*1.40492*1.40449
10/30/2011 19:40:00*1.40486*1.40492*1.40492*1.4045
10/30/2011 19:45:00*1.40492*1.40499*1.40521*1.40492
10/30/2011 19:50:00*1.40499*1.40478*1.40501*1.40478
10/30/2011 19:55:00*1.40478*1.40499*1.40519*1.40477
10/30/2011 20:00:00*1.40499*1.40499*1.4052*1.40471
10/30/2011 20:05:00*1.40499*1.40446*1.40504*1.40446
10/30/2011 20:10:00*1.40446*1.4044*1.40461*1.40423
10/30/2011 20:15:00*1.4044*1.40433*1.40454*1.4043
10/30/2011 20:20:00*1.40433*1.40454*1.40492*1.40431
10/30/2011 20:25:00*1.40454*1.40472*1.40492*1.40449
10/30/2011 20:30:00*1.40472*1.40461*1.40507*1.40448
10/30/2011 20:35:00*1.40461*1.40499*1.40514*1.40447
10/30/2011 20:40:00*1.40499*1.40499*1.4056*1.4048
10/30/2011 20:45:00*1.40499*1.4049*1.40513*1.40466
10/30/2011 20:50:00*1.4049*1.40472*1.40496*1.40459
10/30/2011 20:55:00*1.40472*1.40459*1.40528*1.40437
10/30/2011 21:00:00*1.40459*1.40512*1.40529*1.40445
10/30/2011 21:05:00*1.40512*1.4053*1.40547*1.40501
10/30/2011 21:10:00*1.4053*1.4056*1.40589*1.4053
10/30/2011 21:15:00*1.4056*1.40599*1.40609*1.40526
10/30/2011 21:20:00*1.40599*1.4062*1.40649*1.40566
10/30/2011 21:25:00*1.40624*1.40609*1.40634*1.40589
10/30/2011 21:30:00*1.40609*1.40468*1.40609*1.40331
10/30/2011 21:35:00*1.40468*1.40365*1.40495*1.40302
10/30/2011 21:40:00*1.40365*1.4036*1.40405*1.40318
10/30/2011 21:45:00*1.4036*1.40333*1.40404*1.40207
10/30/2011 21:50:00*1.40333*1.4033*1.40424*1.40263
10/30/2011 21:55:00*1.4033*1.40216*1.40381*1.4016
10/30/2011 22:00:00*1.40218*1.40268*1.40283*1.40119
10/30/2011 22:05:00*1.40268*1.40357*1.40363*1.40179
10/30/2011 22:10:00*1.40357*1.40251*1.40424*1.40184
10/30/2011 22:15:00*1.40251*1.40202*1.40301*1.4014
10/30/2011 22:20:00*1.40202*1.40235*1.40259*1.40139
10/30/2011 22:25:00*1.40235*1.40093*1.40291*1.4006
10/30/2011 22:30:00*1.40093*1.40013*1.40149*1.39963
10/30/2011 22:35:00*1.40013*1.40148*1.4017*1.39994
10/30/2011 22:40:00*1.40148*1.4012*1.40159*1.40051
10/30/2011 22:45:00*1.4012*1.40216*1.40221*1.40117
10/30/2011 22:50:00*1.40216*1.40145*1.40229*1.40136
10/30/2011 22:55:00*1.40145*1.40179*1.40179*1.40136
10/30/2011 23:00:00*1.40179*1.40194*1.40249*1.40177
10/30/2011 23:05:00*1.40194*1.40226*1.40239*1.40183
10/30/2011 23:10:00*1.40226*1.40211*1.40235*1.40201
10/30/2011 23:15:00*1.40211*1.40214*1.40219*1.40162
10/30/2011 23:20:00*1.40212*1.4024*1.40279*1.40195
10/30/2011 23:25:00*1.4024*1.40226*1.40279*1.40217
10/30/2011 23:30:00*1.40226*1.4022*1.40229*1.40179
10/30/2011 23:35:00*1.4022*1.40208*1.40233*1.40192
10/30/2011 23:40:00*1.40208*1.40184*1.40259*1.4017
10/30/2011 23:45:00*1.40184*1.40258*1.40268*1.40157
10/30/2011 23:50:00*1.40258*1.40211*1.40291*1.40208
10/30/2011 23:55:00*1.40211*1.4023*1.4027*1.40209
10/31/2011 00:00:00*1.4024*1.40184*1.40281*1.4012
10/31/2011 00:05:00*1.40184*1.40106*1.40219*1.401
10/31/2011 00:10:00*1.40106*1.40089*1.4014*1.40069
10/31/2011 00:15:00*1.40089*1.40094*1.40122*1.40059
10/31/2011 00:20:00*1.40094*1.40064*1.40102*1.40046
10/31/2011 00:25:00*1.40064*1.40135*1.40155*1.40059
10/31/2011 00:30:00*1.40135*1.40097*1.40138*1.40082
10/31/2011 00:35:00*1.40097*1.40117*1.40145*1.40062
10/31/2011 00:40:00*1.40117*1.40152*1.40179*1.40116
10/31/2011 00:45:00*1.40152*1.40165*1.40201*1.40141
10/31/2011 00:50:00*1.40165*1.40229*1.40239*1.40146
10/31/2011 00:55:00*1.40229*1.402*1.40229*1.40173
10/31/2011 01:00:00*1.402*1.40139*1.40205*1.40126
10/31/2011 01:05:00*1.40139*1.40197*1.40211*1.40109
10/31/2011 01:10:00*1.40197*1.40272*1.40305*1.40197
10/31/2011 01:15:00*1.40272*1.4029*1.40348*1.40237
10/31/2011 01:20:00*1.4029*1.40176*1.40298*1.40169
10/31/2011 01:25:00*1.40176*1.40242*1.40266*1.40166
10/31/2011 01:30:00*1.40242*1.40287*1.40295*1.40221
10/31/2011 01:35:00*1.40291*1.40293*1.40321*1.40275
10/31/2011 01:40:00*1.40293*1.40335*1.40346*1.40285
10/31/2011 01:45:00*1.40335*1.40335*1.40376*1.40312
10/31/2011 01:50:00*1.40335*1.40308*1.40339*1.40289
10/31/2011 01:55:00*1.40302*1.40189*1.40347*1.40188
10/31/2011 02:00:00*1.40189*1.40041*1.40198*1.40019
10/31/2011 02:05:00*1.40041*1.39944*1.4006*1.39879
10/31/2011 02:10:00*1.39944*1.39987*1.40021*1.39909
10/31/2011 02:15:00*1.39987*1.39985*1.39995*1.39909
10/31/2011 02:20:00*1.39985*1.39979*1.40004*1.39955
10/31/2011 02:25:00*1.39979*1.39998*1.40002*1.39945
10/31/2011 02:30:00*1.39998*1.40084*1.40101*1.39992
10/31/2011 02:35:00*1.40084*1.40072*1.40084*1.40011
10/31/2011 02:40:00*1.40072*1.40061*1.40108*1.40018
10/31/2011 02:45:00*1.40061*1.40079*1.40116*1.40027
10/31/2011 02:50:00*1.40079*1.4005*1.40093*1.40031
10/31/2011 02:55:00*1.4005*1.40076*1.40099*1.39995
10/31/2011 03:00:00*1.40076*1.40218*1.40228*1.40048
10/31/2011 03:05:00*1.40218*1.40148*1.40223*1.40148
10/31/2011 03:10:00*1.40148*1.40094*1.40189*1.40093
10/31/2011 03:15:00*1.40094*1.40027*1.40109*1.40024
10/31/2011 03:20:00*1.40027*1.40029*1.40118*1.39984
10/31/2011 03:25:00*1.40029*1.39953*1.4003*1.399
10/31/2011 03:30:00*1.39953*1.39926*1.39995*1.39908
10/31/2011 03:35:00*1.39926*1.39939*1.39961*1.39898
10/31/2011 03:40:00*1.39939*1.39934*1.39999*1.39899
10/31/2011 03:45:00*1.39934*1.39853*1.39959*1.39852
10/31/2011 03:50:00*1.39853*1.39924*1.39925*1.39843
10/31/2011 03:55:00*1.39924*1.40048*1.40057*1.39886
10/31/2011 04:00:00*1.40048*1.40154*1.40159*1.40048
10/31/2011 04:05:00*1.40154*1.40254*1.40273*1.4011
10/31/2011 04:10:00*1.40254*1.40147*1.40296*1.40131
10/31/2011 04:15:00*1.40147*1.40066*1.40155*1.40027
10/31/2011 04:20:00*1.40066*1.40089*1.40096*1.4002
10/31/2011 04:25:00*1.40089*1.39927*1.40097*1.39879
10/31/2011 04:30:00*1.39927*1.39835*1.39938*1.39834
10/31/2011 04:35:00*1.39835*1.3969*1.39877*1.39684
10/31/2011 04:40:00*1.3969*1.39688*1.3975*1.39624
10/31/2011 04:45:00*1.39688*1.39742*1.3975*1.39646
10/31/2011 04:50:00*1.39742*1.39839*1.39895*1.3973
10/31/2011 04:55:00*1.39839*1.39799*1.39907*1.39799
10/31/2011 05:00:00*1.39799*1.39758*1.398*1.39693
10/31/2011 05:05:00*1.39758*1.39799*1.39809*1.3969
10/31/2011 05:10:00*1.39799*1.39683*1.3983*1.39669
10/31/2011 05:15:00*1.39683*1.39565*1.39739*1.39545
10/31/2011 05:20:00*1.39565*1.39611*1.39678*1.39529
10/31/2011 05:25:00*1.39611*1.396*1.3963*1.39574
10/31/2011 05:30:00*1.396*1.39543*1.39624*1.39532
10/31/2011 05:35:00*1.39543*1.39605*1.39609*1.39505
10/31/2011 05:40:00*1.39605*1.39475*1.39619*1.39475
10/31/2011 05:45:00*1.39475*1.39551*1.39551*1.39439
10/31/2011 05:50:00*1.39551*1.3957*1.39604*1.39535
10/31/2011 05:55:00*1.3957*1.39584*1.39584*1.39555
10/31/2011 06:00:00*1.39584*1.39566*1.3959*1.39559
10/31/2011 06:05:00*1.39566*1.39534*1.39585*1.39489
10/31/2011 06:10:00*1.39534*1.39534*1.39549*1.39459
10/31/2011 06:15:00*1.39534*1.39595*1.39607*1.39521
10/31/2011 06:20:00*1.39595*1.39621*1.39642*1.39581
10/31/2011 06:25:00*1.39621*1.39625*1.39641*1.39602
10/31/2011 06:30:00*1.39625*1.39648*1.39655*1.39615
10/31/2011 06:35:00*1.39649*1.39659*1.39695*1.39642
10/31/2011 06:40:00*1.39659*1.39678*1.39705*1.39648
10/31/2011 06:45:00*1.39677*1.39659*1.39692*1.39629
10/31/2011 06:50:00*1.39659*1.39554*1.39674*1.39545
10/31/2011 06:55:00*1.39552*1.39547*1.3958*1.39509
10/31/2011 07:00:00*1.39547*1.39599*1.39615*1.39526
10/31/2011 07:05:00*1.39599*1.3954*1.39623*1.3954
10/31/2011 07:10:00*1.39548*1.39637*1.39657*1.3954
10/31/2011 07:15:00*1.39637*1.39715*1.39719*1.39637
10/31/2011 07:20:00*1.39719*1.39761*1.3977*1.39695
10/31/2011 07:25:00*1.39761*1.39728*1.39762*1.39693
10/31/2011 07:30:00*1.39727*1.39733*1.39763*1.39716
10/31/2011 07:35:00*1.39733*1.39636*1.39768*1.3961
10/31/2011 07:40:00*1.39636*1.39581*1.39647*1.39574
10/31/2011 07:45:00*1.39581*1.39671*1.39675*1.39565
10/31/2011 07:50:00*1.39671*1.3964*1.39709*1.39639
10/31/2011 07:55:00*1.3964*1.39592*1.39675*1.39565
10/31/2011 08:00:00*1.39592*1.39513*1.39598*1.39474
10/31/2011 08:05:00*1.39513*1.3959*1.39608*1.39505
10/31/2011 08:10:00*1.39602*1.39579*1.39622*1.39547
10/31/2011 08:15:00*1.39579*1.39584*1.39591*1.3956
10/31/2011 08:20:00*1.39584*1.39596*1.39628*1.39543
10/31/2011 08:25:00*1.39596*1.39515*1.39596*1.39505
10/31/2011 08:30:00*1.39515*1.39352*1.39553*1.39321
10/31/2011 08:35:00*1.39352*1.39229*1.39367*1.39222
10/31/2011 08:40:00*1.39229*1.39306*1.39306*1.39169
10/31/2011 08:45:00*1.39306*1.39332*1.39359*1.39273
10/31/2011 08:50:00*1.39332*1.39313*1.39371*1.39297
10/31/2011 08:55:00*1.39313*1.39353*1.39371*1.39289
10/31/2011 09:00:00*1.39353*1.39344*1.39459*1.3934
10/31/2011 09:05:00*1.39344*1.39376*1.39402*1.39327
10/31/2011 09:10:00*1.39376*1.39362*1.39399*1.39347
10/31/2011 09:15:00*1.39362*1.39273*1.39369*1.39268
10/31/2011 09:20:00*1.39273*1.39307*1.39313*1.39235
10/31/2011 09:25:00*1.39305*1.39353*1.39422*1.39299
10/31/2011 09:30:00*1.39353*1.39347*1.394*1.3932
10/31/2011 09:35:00*1.39347*1.39329*1.39412*1.39322
10/31/2011 09:40:00*1.39329*1.39445*1.39459*1.39318
10/31/2011 09:45:00*1.39445*1.39555*1.39568*1.39398
10/31/2011 09:50:00*1.39555*1.39601*1.39664*1.39548
10/31/2011 09:55:00*1.39601*1.396*1.39637*1.39567
10/31/2011 10:00:00*1.396*1.39656*1.39656*1.39571
10/31/2011 10:05:00*1.39656*1.39709*1.39736*1.3965
10/31/2011 10:10:00*1.39709*1.39644*1.39726*1.39633
10/31/2011 10:15:00*1.39644*1.39649*1.39693*1.39622
10/31/2011 10:20:00*1.39649*1.39544*1.39665*1.39503
10/31/2011 10:25:00*1.39544*1.39669*1.39673*1.39527
10/31/2011 10:30:00*1.39669*1.39676*1.39703*1.39639
10/31/2011 10:35:00*1.39676*1.39557*1.39711*1.39549
10/31/2011 10:40:00*1.39557*1.39481*1.39623*1.39469
10/31/2011 10:45:00*1.39481*1.39369*1.39481*1.39364
10/31/2011 10:50:00*1.39369*1.39402*1.39405*1.39345
10/31/2011 10:55:00*1.39402*1.39402*1.39458*1.39379
10/31/2011 11:00:00*1.39402*1.39391*1.39425*1.39342
10/31/2011 11:05:00*1.39391*1.39442*1.39499*1.39363
10/31/2011 11:10:00*1.39442*1.39398*1.39494*1.3939
10/31/2011 11:15:00*1.39398*1.39305*1.39424*1.3924
10/31/2011 11:20:00*1.39305*1.39224*1.39305*1.39208
10/31/2011 11:25:00*1.39224*1.39182*1.39259*1.39141
10/31/2011 11:30:00*1.39182*1.389*1.39182*1.38881
10/31/2011 11:35:00*1.389*1.38986*1.39002*1.38847
10/31/2011 11:40:00*1.38986*1.38775*1.3899*1.3876
10/31/2011 11:45:00*1.38775*1.38892*1.38904*1.38753
10/31/2011 11:50:00*1.38892*1.38649*1.38892*1.38635
10/31/2011 11:55:00*1.38649*1.38729*1.38739*1.38629
10/31/2011 12:00:00*1.38729*1.38572*1.38832*1.38572
10/31/2011 12:05:00*1.38572*1.3865*1.38689*1.38399
10/31/2011 12:10:00*1.3865*1.38553*1.38714*1.3854
10/31/2011 12:15:00*1.38553*1.38578*1.38619*1.38525
10/31/2011 12:20:00*1.38578*1.38594*1.38596*1.38495
10/31/2011 12:25:00*1.38594*1.3855*1.38645*1.3853
10/31/2011 12:30:00*1.3855*1.38507*1.3856*1.38468
10/31/2011 12:35:00*1.38507*1.38599*1.3861*1.38498
10/31/2011 12:40:00*1.38599*1.38601*1.38629*1.38549
10/31/2011 12:45:00*1.38601*1.38657*1.38689*1.38601
10/31/2011 12:50:00*1.38657*1.38638*1.38679*1.38622
10/31/2011 12:55:00*1.38638*1.3884*1.38844*1.38625
10/31/2011 13:00:00*1.3884*1.38714*1.38847*1.38714
10/31/2011 13:05:00*1.38714*1.38835*1.38888*1.38709
10/31/2011 13:10:00*1.38835*1.38823*1.38845*1.38772
10/31/2011 13:15:00*1.38823*1.38813*1.38878*1.38805
10/31/2011 13:20:00*1.38813*1.38776*1.38852*1.38776
10/31/2011 13:25:00*1.38776*1.3877*1.38798*1.38758
10/31/2011 13:30:00*1.3877*1.38778*1.38796*1.38753
10/31/2011 13:35:00*1.38778*1.38707*1.3879*1.38703
10/31/2011 13:40:00*1.38707*1.38737*1.38789*1.38701
10/31/2011 13:45:00*1.38737*1.38741*1.38747*1.38669
10/31/2011 13:50:00*1.38741*1.38683*1.38773*1.38683
10/31/2011 13:55:00*1.38693*1.38724*1.38765*1.38664
10/31/2011 14:00:00*1.38725*1.38761*1.38764*1.38694
10/31/2011 14:05:00*1.38761*1.38698*1.38785*1.38698
10/31/2011 14:10:00*1.38698*1.38669*1.38708*1.38662
10/31/2011 14:15:00*1.38669*1.38603*1.38669*1.38563
10/31/2011 14:20:00*1.38603*1.38651*1.38666*1.38571
10/31/2011 14:25:00*1.38651*1.38619*1.38655*1.38598
10/31/2011 14:30:00*1.38619*1.38622*1.38629*1.38579
10/31/2011 14:35:00*1.38622*1.3857*1.38671*1.38564
10/31/2011 14:40:00*1.3857*1.38474*1.386*1.38474
10/31/2011 14:45:00*1.38474*1.38513*1.38513*1.38444
10/31/2011 14:50:00*1.38513*1.38371*1.38551*1.38369
10/31/2011 14:55:00*1.38371*1.38341*1.38407*1.38259
10/31/2011 15:00:00*1.38339*1.38377*1.38393*1.38329
10/31/2011 15:05:00*1.38377*1.38389*1.38449*1.3836
10/31/2011 15:10:00*1.38389*1.38414*1.38448*1.3838
10/31/2011 15:15:00*1.38414*1.38335*1.38457*1.38323
10/31/2011 15:20:00*1.38335*1.38324*1.38392*1.38269
10/31/2011 15:25:00*1.38324*1.3823*1.38348*1.38202
10/31/2011 15:30:00*1.3823*1.38171*1.38257*1.38133
10/31/2011 15:35:00*1.38171*1.3792*1.38211*1.37913
10/31/2011 15:40:00*1.3792*1.37842*1.37974*1.37822
10/31/2011 15:45:00*1.3785*1.37936*1.37966*1.37832
10/31/2011 15:50:00*1.37936*1.38009*1.38019*1.37859
10/31/2011 15:55:00*1.38009*1.37936*1.38062*1.37895
10/31/2011 16:00:00*1.37936*1.3786*1.38029*1.37834
10/31/2011 16:05:00*1.3786*1.38088*1.38088*1.3786
10/31/2011 16:10:00*1.38088*1.3804*1.38159*1.38021
10/31/2011 16:15:00*1.3804*1.38108*1.38108*1.38012
10/31/2011 16:20:00*1.38108*1.38133*1.38137*1.3808
10/31/2011 16:25:00*1.38133*1.3824*1.38252*1.3813
10/31/2011 16:30:00*1.38244*1.38365*1.38381*1.38234
10/31/2011 16:35:00*1.38372*1.38315*1.38372*1.38298
10/31/2011 16:40:00*1.38315*1.38383*1.38388*1.38301
10/31/2011 16:45:00*1.38383*1.38458*1.38462*1.38353
10/31/2011 16:50:00*1.38458*1.3856*1.38575*1.38437
10/31/2011 16:55:00*1.3856*1.38581*1.38625*1.38522
10/31/2011 17:00:00*1.38581*1.38651*1.38661*1.38581
