10/27/2011 17:05:00*1.40575*1.40601*1.4065*1.40522
10/27/2011 17:10:00*1.40601*1.40609*1.40633*1.40547
10/27/2011 17:15:00*1.40609*1.40607*1.40653*1.40574
10/27/2011 17:20:00*1.406*1.40553*1.40605*1.40507
10/27/2011 17:25:00*1.40559*1.40543*1.40618*1.40535
10/27/2011 17:30:00*1.40543*1.40578*1.40627*1.40543
10/27/2011 17:35:00*1.40578*1.40594*1.40614*1.40535
10/27/2011 17:40:00*1.40594*1.40592*1.40654*1.40517
10/27/2011 17:45:00*1.40592*1.40664*1.40664*1.40592
10/27/2011 17:50:00*1.40664*1.40597*1.40664*1.40597
10/27/2011 17:55:00*1.40597*1.40643*1.40672*1.40597
10/27/2011 18:00:00*1.40643*1.4062*1.40684*1.4062
10/27/2011 18:05:00*1.40657*1.40602*1.40667*1.40599
10/27/2011 18:10:00*1.40602*1.40559*1.40602*1.40557
10/27/2011 18:15:00*1.40559*1.40563*1.40568*1.40528
10/27/2011 18:20:00*1.40563*1.4055*1.40596*1.40543
10/27/2011 18:25:00*1.4055*1.40554*1.40564*1.4053
10/27/2011 18:30:00*1.40564*1.40549*1.40577*1.40542
10/27/2011 18:35:00*1.40549*1.40602*1.40621*1.40548
10/27/2011 18:40:00*1.40602*1.40627*1.40643*1.40602
10/27/2011 18:45:00*1.40627*1.40641*1.40641*1.40607
10/27/2011 18:50:00*1.40641*1.40605*1.40641*1.40602
10/27/2011 18:55:00*1.40605*1.40597*1.40616*1.40594
10/27/2011 19:00:00*1.40597*1.40612*1.40617*1.40584
10/27/2011 19:05:00*1.40612*1.40524*1.40612*1.40524
10/27/2011 19:10:00*1.40524*1.40585*1.40589*1.4052
10/27/2011 19:15:00*1.40585*1.40571*1.4059*1.40561
10/27/2011 19:20:00*1.40571*1.40553*1.4059*1.40552
10/27/2011 19:25:00*1.40553*1.40554*1.40559*1.40543
10/27/2011 19:30:00*1.40554*1.40608*1.40615*1.40536
10/27/2011 19:35:00*1.40608*1.40619*1.40628*1.40594
10/27/2011 19:40:00*1.40619*1.4064*1.4066*1.40619
10/27/2011 19:45:00*1.4064*1.4067*1.40689*1.4064
10/27/2011 19:50:00*1.4067*1.40694*1.40706*1.40661
10/27/2011 19:55:00*1.40694*1.40676*1.40707*1.40671
10/27/2011 20:00:00*1.40676*1.40725*1.40725*1.40676
10/27/2011 20:05:00*1.40725*1.40652*1.40725*1.40639
10/27/2011 20:10:00*1.40652*1.40657*1.40679*1.40623
10/27/2011 20:15:00*1.40657*1.40585*1.40665*1.40585
10/27/2011 20:20:00*1.40585*1.40556*1.40609*1.4055
10/27/2011 20:25:00*1.40556*1.40535*1.40564*1.40515
10/27/2011 20:30:00*1.40535*1.40569*1.40569*1.40512
10/27/2011 20:35:00*1.40569*1.40599*1.40625*1.40557
10/27/2011 20:40:00*1.40599*1.40569*1.40624*1.40563
10/27/2011 20:45:00*1.40569*1.40582*1.40589*1.40559
10/27/2011 20:50:00*1.40582*1.40591*1.40604*1.40565
10/27/2011 20:55:00*1.40591*1.4059*1.40604*1.40564
10/27/2011 21:00:00*1.4059*1.40721*1.40721*1.4059
10/27/2011 21:05:00*1.40721*1.40761*1.4078*1.40721
10/27/2011 21:10:00*1.40761*1.40734*1.40767*1.40728
10/27/2011 21:15:00*1.40734*1.40714*1.40741*1.40708
10/27/2011 21:20:00*1.40714*1.40719*1.40764*1.40714
10/27/2011 21:25:00*1.40719*1.40742*1.4075*1.40703
10/27/2011 21:30:00*1.40742*1.40691*1.40744*1.40689
10/27/2011 21:35:00*1.40691*1.40739*1.40739*1.4068
10/27/2011 21:40:00*1.40739*1.40704*1.40742*1.40703
10/27/2011 21:45:00*1.40704*1.4069*1.40704*1.40674
10/27/2011 21:50:00*1.4069*1.40713*1.40727*1.40681
10/27/2011 21:55:00*1.40713*1.40682*1.40723*1.40678
10/27/2011 22:00:00*1.40682*1.40666*1.40697*1.40666
10/27/2011 22:05:00*1.40666*1.40639*1.40696*1.40639
10/27/2011 22:10:00*1.40639*1.40667*1.40676*1.40632
10/27/2011 22:15:00*1.40667*1.40664*1.40689*1.4065
10/27/2011 22:20:00*1.40664*1.40665*1.40677*1.40655
10/27/2011 22:25:00*1.40665*1.4067*1.40677*1.40623
10/27/2011 22:30:00*1.4067*1.40688*1.40712*1.40655
10/27/2011 22:35:00*1.40688*1.40698*1.40734*1.40679
10/27/2011 22:40:00*1.40698*1.40719*1.40724*1.4068
10/27/2011 22:45:00*1.40719*1.40722*1.40739*1.40695
10/27/2011 22:50:00*1.40722*1.40741*1.40747*1.40718
10/27/2011 22:55:00*1.40741*1.40724*1.40747*1.40718
10/27/2011 23:00:00*1.40724*1.40728*1.40745*1.40715
10/27/2011 23:05:00*1.40725*1.40733*1.40777*1.40724
10/27/2011 23:10:00*1.40733*1.40717*1.40743*1.40716
10/27/2011 23:15:00*1.40717*1.40718*1.40724*1.40696
10/27/2011 23:20:00*1.40719*1.40723*1.40732*1.40703
10/27/2011 23:25:00*1.40723*1.40706*1.40723*1.4069
10/27/2011 23:30:00*1.40706*1.40742*1.4076*1.40706
10/27/2011 23:35:00*1.40742*1.40696*1.40756*1.40696
10/27/2011 23:40:00*1.40696*1.40696*1.40701*1.40683
10/27/2011 23:45:00*1.40696*1.40701*1.40745*1.40685
10/27/2011 23:50:00*1.40701*1.40706*1.40712*1.40679
10/27/2011 23:55:00*1.40706*1.40675*1.40713*1.40656
10/28/2011 00:00:00*1.40675*1.40671*1.40696*1.40647
10/28/2011 00:05:00*1.40671*1.40699*1.40699*1.40656
10/28/2011 00:10:00*1.40699*1.40708*1.40713*1.40698
10/28/2011 00:15:00*1.40708*1.40702*1.40708*1.40678
10/28/2011 00:20:00*1.40702*1.40685*1.40719*1.40674
10/28/2011 00:25:00*1.40685*1.40639*1.40685*1.40629
10/28/2011 00:30:00*1.40639*1.40652*1.40663*1.40627
10/28/2011 00:35:00*1.40652*1.40665*1.40668*1.4064
10/28/2011 00:40:00*1.40665*1.40679*1.40679*1.40631
10/28/2011 00:45:00*1.40679*1.40674*1.40679*1.4065
10/28/2011 00:50:00*1.40674*1.40683*1.40706*1.40674
10/28/2011 00:55:00*1.40683*1.40689*1.40692*1.40673
10/28/2011 01:00:00*1.40689*1.40745*1.40745*1.40664
10/28/2011 01:05:00*1.40739*1.40729*1.40756*1.40719
10/28/2011 01:10:00*1.40729*1.40615*1.40729*1.40607
10/28/2011 01:15:00*1.40615*1.40625*1.40631*1.40593
10/28/2011 01:20:00*1.40625*1.40615*1.40631*1.40612
10/28/2011 01:25:00*1.40615*1.40695*1.40701*1.40615
10/28/2011 01:30:00*1.40692*1.40707*1.40707*1.40669
10/28/2011 01:35:00*1.40707*1.4068*1.40707*1.4067
10/28/2011 01:40:00*1.4068*1.40666*1.40699*1.40657
10/28/2011 01:45:00*1.40666*1.40721*1.40729*1.40651
10/28/2011 01:50:00*1.40721*1.40697*1.40728*1.4068
10/28/2011 01:55:00*1.40697*1.40682*1.40712*1.40659
10/28/2011 02:00:00*1.40682*1.4067*1.40694*1.40639
10/28/2011 02:05:00*1.4067*1.40734*1.40756*1.40665
10/28/2011 02:10:00*1.40734*1.40719*1.40767*1.40709
10/28/2011 02:15:00*1.40719*1.40711*1.40736*1.40686
10/28/2011 02:20:00*1.40711*1.40753*1.40775*1.40707
10/28/2011 02:25:00*1.40753*1.40641*1.4076*1.40638
10/28/2011 02:30:00*1.40641*1.40693*1.40703*1.4064
10/28/2011 02:35:00*1.40693*1.40623*1.40699*1.40561
10/28/2011 02:40:00*1.40623*1.40633*1.40647*1.40582
10/28/2011 02:45:00*1.40633*1.40617*1.40665*1.40608
10/28/2011 02:50:00*1.40617*1.4063*1.40636*1.40565
10/28/2011 02:55:00*1.4063*1.40669*1.40679*1.4063
10/28/2011 03:00:00*1.40669*1.40646*1.40699*1.40642
10/28/2011 03:05:00*1.40646*1.40643*1.40665*1.40621
10/28/2011 03:10:00*1.40643*1.40634*1.40661*1.40622
10/28/2011 03:15:00*1.40634*1.40561*1.40643*1.40561
10/28/2011 03:20:00*1.40561*1.40599*1.40604*1.40558
10/28/2011 03:25:00*1.40599*1.40557*1.40602*1.4055
10/28/2011 03:30:00*1.40557*1.40544*1.406*1.40544
10/28/2011 03:35:00*1.40544*1.4053*1.40569*1.40519
10/28/2011 03:40:00*1.4053*1.40488*1.40539*1.40479
10/28/2011 03:45:00*1.40488*1.40473*1.40499*1.40462
10/28/2011 03:50:00*1.40473*1.40439*1.40482*1.40439
10/28/2011 03:55:00*1.40439*1.40429*1.40464*1.40418
10/28/2011 04:00:00*1.40429*1.40398*1.40451*1.4037
10/28/2011 04:05:00*1.40398*1.40396*1.40429*1.40379
10/28/2011 04:10:00*1.40396*1.4032*1.40416*1.4032
10/28/2011 04:15:00*1.4032*1.40389*1.40395*1.4032
10/28/2011 04:20:00*1.40389*1.40459*1.40466*1.40381
10/28/2011 04:25:00*1.40459*1.40495*1.40505*1.40438
10/28/2011 04:30:00*1.40495*1.40505*1.40519*1.40474
10/28/2011 04:35:00*1.40505*1.40488*1.40514*1.40464
10/28/2011 04:40:00*1.40488*1.40476*1.40519*1.40472
10/28/2011 04:45:00*1.40476*1.40529*1.40559*1.40472
10/28/2011 04:50:00*1.40529*1.40429*1.40529*1.4042
10/28/2011 04:55:00*1.40429*1.40469*1.40477*1.40409
10/28/2011 05:00:00*1.40469*1.40415*1.40484*1.40415
10/28/2011 05:05:00*1.40415*1.40436*1.40436*1.4037
10/28/2011 05:10:00*1.40436*1.40446*1.40449*1.40384
10/28/2011 05:15:00*1.40446*1.40442*1.40518*1.40442
10/28/2011 05:20:00*1.40442*1.40421*1.40469*1.40417
10/28/2011 05:25:00*1.40421*1.40366*1.40421*1.40363
10/28/2011 05:30:00*1.40366*1.40383*1.40383*1.40348
10/28/2011 05:35:00*1.40383*1.40375*1.40398*1.40346
10/28/2011 05:40:00*1.40375*1.40428*1.40446*1.4037
10/28/2011 05:45:00*1.40428*1.4039*1.40428*1.40352
10/28/2011 05:50:00*1.4039*1.40408*1.40422*1.40365
10/28/2011 05:55:00*1.40408*1.4043*1.40435*1.40362
10/28/2011 06:00:00*1.4043*1.40314*1.4043*1.4029
10/28/2011 06:05:00*1.40314*1.40347*1.40362*1.403
10/28/2011 06:10:00*1.40343*1.40428*1.40437*1.40338
10/28/2011 06:15:00*1.40428*1.40362*1.40431*1.40348
10/28/2011 06:20:00*1.40362*1.40273*1.4037*1.4027
10/28/2011 06:25:00*1.40273*1.40301*1.40303*1.4027
10/28/2011 06:30:00*1.40301*1.40325*1.4033*1.40279
10/28/2011 06:35:00*1.40325*1.40413*1.40445*1.40325
10/28/2011 06:40:00*1.40413*1.40408*1.4042*1.4038
10/28/2011 06:45:00*1.40408*1.40411*1.40456*1.40392
10/28/2011 06:50:00*1.40411*1.40433*1.40473*1.40409
10/28/2011 06:55:00*1.40433*1.40502*1.40502*1.40428
10/28/2011 07:00:00*1.40502*1.40517*1.40537*1.40491
10/28/2011 07:05:00*1.40517*1.40489*1.40559*1.40467
10/28/2011 07:10:00*1.40489*1.40581*1.40596*1.40483
10/28/2011 07:15:00*1.40581*1.40606*1.40663*1.40579
10/28/2011 07:20:00*1.40606*1.40611*1.40634*1.40566
10/28/2011 07:25:00*1.40603*1.40615*1.40651*1.406
10/28/2011 07:30:00*1.40615*1.40512*1.40615*1.40499
10/28/2011 07:35:00*1.40512*1.40482*1.40512*1.40396
10/28/2011 07:40:00*1.40482*1.40547*1.40553*1.40482
10/28/2011 07:45:00*1.40547*1.40625*1.40625*1.40516
10/28/2011 07:50:00*1.40625*1.40688*1.40689*1.40608
10/28/2011 07:55:00*1.40688*1.40658*1.40724*1.40656
10/28/2011 08:00:00*1.40658*1.40663*1.40702*1.40656
10/28/2011 08:05:00*1.40663*1.40732*1.40751*1.40663
10/28/2011 08:10:00*1.40732*1.40678*1.4074*1.40644
10/28/2011 08:15:00*1.40678*1.40697*1.40744*1.40678
10/28/2011 08:20:00*1.40697*1.40739*1.40739*1.40687
10/28/2011 08:25:00*1.40739*1.40684*1.4074*1.40664
10/28/2011 08:30:00*1.40684*1.40795*1.40816*1.40658
10/28/2011 08:35:00*1.40795*1.40771*1.40809*1.40728
10/28/2011 08:40:00*1.40771*1.40792*1.40844*1.40771
10/28/2011 08:45:00*1.40792*1.4083*1.40846*1.4078
10/28/2011 08:50:00*1.4083*1.40949*1.40949*1.4083
10/28/2011 08:55:00*1.40949*1.4112*1.4112*1.40937
10/28/2011 09:00:00*1.4112*1.41026*1.41142*1.41026
10/28/2011 09:05:00*1.41026*1.40953*1.41031*1.40953
10/28/2011 09:10:00*1.40953*1.4098*1.41004*1.40949
10/28/2011 09:15:00*1.4098*1.41011*1.41028*1.4097
10/28/2011 09:20:00*1.41011*1.41015*1.41023*1.40967
10/28/2011 09:25:00*1.41015*1.40898*1.41023*1.40871
10/28/2011 09:30:00*1.40898*1.40787*1.40913*1.40754
10/28/2011 09:35:00*1.40787*1.4072*1.40787*1.407
10/28/2011 09:40:00*1.4072*1.40759*1.40776*1.40712
10/28/2011 09:45:00*1.40759*1.40731*1.40798*1.40723
10/28/2011 09:50:00*1.40731*1.40792*1.40823*1.40727
10/28/2011 09:55:00*1.40792*1.40871*1.40879*1.40792
10/28/2011 10:00:00*1.40871*1.4092*1.40963*1.4084
10/28/2011 10:05:00*1.4092*1.40988*1.4099*1.40913
10/28/2011 10:10:00*1.40988*1.40818*1.40992*1.40816
10/28/2011 10:15:00*1.40818*1.40777*1.40818*1.40715
10/28/2011 10:20:00*1.40777*1.40815*1.40838*1.40762
10/28/2011 10:25:00*1.40815*1.40874*1.40875*1.40797
10/28/2011 10:30:00*1.40874*1.40852*1.40879*1.40813
10/28/2011 10:35:00*1.40852*1.40737*1.40855*1.40737
10/28/2011 10:40:00*1.40737*1.40639*1.4075*1.40629
10/28/2011 10:45:00*1.40639*1.40661*1.40699*1.4062
10/28/2011 10:50:00*1.40661*1.40643*1.40689*1.40589
10/28/2011 10:55:00*1.40643*1.40501*1.4066*1.40485
10/28/2011 11:00:00*1.40501*1.40683*1.40683*1.40485
10/28/2011 11:05:00*1.40683*1.40679*1.40738*1.4066
10/28/2011 11:10:00*1.40679*1.40765*1.40844*1.40679
10/28/2011 11:15:00*1.40765*1.40839*1.40843*1.40765
10/28/2011 11:20:00*1.40839*1.40851*1.40863*1.40824
10/28/2011 11:25:00*1.40851*1.40915*1.40915*1.40823
10/28/2011 11:30:00*1.40915*1.40913*1.40955*1.40894
10/28/2011 11:35:00*1.40913*1.40795*1.40918*1.40795
10/28/2011 11:40:00*1.40795*1.40805*1.40816*1.40752
10/28/2011 11:45:00*1.40805*1.40766*1.40805*1.40743
10/28/2011 11:50:00*1.40766*1.40898*1.40911*1.40761
10/28/2011 11:55:00*1.40898*1.40958*1.40958*1.40885
10/28/2011 12:00:00*1.40958*1.41019*1.41019*1.40923
10/28/2011 12:05:00*1.41019*1.41007*1.41067*1.40993
10/28/2011 12:10:00*1.41007*1.40954*1.41019*1.4094
10/28/2011 12:15:00*1.40954*1.40789*1.40954*1.40786
10/28/2011 12:20:00*1.40789*1.40772*1.40809*1.40735
10/28/2011 12:25:00*1.40772*1.40759*1.40776*1.40735
10/28/2011 12:30:00*1.40759*1.40674*1.40759*1.40641
10/28/2011 12:35:00*1.40674*1.40626*1.40675*1.40596
10/28/2011 12:40:00*1.40626*1.40669*1.40669*1.40607
10/28/2011 12:45:00*1.40669*1.40677*1.40688*1.40658
10/28/2011 12:50:00*1.40677*1.40692*1.40714*1.40659
10/28/2011 12:55:00*1.40692*1.40755*1.40755*1.40686
10/28/2011 13:00:00*1.40755*1.40681*1.40763*1.40679
10/28/2011 13:05:00*1.40681*1.40682*1.40726*1.40655
10/28/2011 13:10:00*1.40682*1.40695*1.40702*1.40659
10/28/2011 13:15:00*1.40695*1.4073*1.40741*1.40689
10/28/2011 13:20:00*1.4073*1.407*1.40731*1.40686
10/28/2011 13:25:00*1.407*1.40604*1.40709*1.40572
10/28/2011 13:30:00*1.40604*1.4063*1.40633*1.40568
10/28/2011 13:35:00*1.4063*1.4064*1.40681*1.40615
10/28/2011 13:40:00*1.4064*1.4066*1.40679*1.4064
10/28/2011 13:45:00*1.4066*1.40696*1.40706*1.4066
10/28/2011 13:50:00*1.40696*1.40692*1.40706*1.40659
10/28/2011 13:55:00*1.40692*1.40666*1.40693*1.40615
10/28/2011 14:00:00*1.40666*1.40709*1.40715*1.40658
10/28/2011 14:05:00*1.40709*1.40714*1.40721*1.40688
10/28/2011 14:10:00*1.40714*1.40739*1.40752*1.40712
10/28/2011 14:15:00*1.40739*1.40756*1.40759*1.40722
10/28/2011 14:20:00*1.40756*1.40769*1.40798*1.40739
10/28/2011 14:25:00*1.40769*1.40788*1.40809*1.4076
10/28/2011 14:30:00*1.40788*1.40777*1.40814*1.40777
10/28/2011 14:35:00*1.40777*1.40718*1.40785*1.40703
10/28/2011 14:40:00*1.40724*1.40682*1.40733*1.40657
10/28/2011 14:45:00*1.40682*1.40646*1.40682*1.40639
10/28/2011 14:50:00*1.40646*1.40623*1.40646*1.40593
10/28/2011 14:55:00*1.40622*1.40621*1.40635*1.40599
10/28/2011 15:00:00*1.40621*1.40601*1.40649*1.40593
10/28/2011 15:05:00*1.40601*1.40526*1.40606*1.40508
10/28/2011 15:10:00*1.40526*1.4054*1.40559*1.40488
10/28/2011 15:15:00*1.4054*1.40587*1.40587*1.40526
10/28/2011 15:20:00*1.40587*1.40605*1.40609*1.4057
10/28/2011 15:25:00*1.40605*1.40625*1.40643*1.40596
10/28/2011 15:30:00*1.40625*1.40663*1.40663*1.40617
10/28/2011 15:35:00*1.40663*1.40681*1.40694*1.40651
10/28/2011 15:40:00*1.40681*1.40615*1.40681*1.40605
10/28/2011 15:45:00*1.40615*1.40638*1.40638*1.40592
10/28/2011 15:50:00*1.40638*1.40576*1.40638*1.40572
10/28/2011 15:55:00*1.40576*1.40518*1.40593*1.40447
10/28/2011 16:00:00*1.40518*1.40394*1.40538*1.40394
10/28/2011 16:05:00*1.40394*1.4044*1.40454*1.40394
