10/26/2011 17:05:00*1.39597*1.39654*1.39658*1.39554
10/26/2011 17:10:00*1.39654*1.39654*1.39692*1.39617
10/26/2011 17:15:00*1.39654*1.39667*1.39694*1.39619
10/26/2011 17:20:00*1.39667*1.39561*1.39678*1.39529
10/26/2011 17:25:00*1.39561*1.39549*1.39589*1.39519
10/26/2011 17:30:00*1.39549*1.39591*1.39591*1.3953
10/26/2011 17:35:00*1.39591*1.39608*1.39609*1.39549
10/26/2011 17:40:00*1.39608*1.39559*1.39621*1.39539
10/26/2011 17:45:00*1.39559*1.39579*1.39643*1.39541
10/26/2011 17:50:00*1.39579*1.39514*1.39589*1.39495
10/26/2011 17:55:00*1.39519*1.39576*1.39589*1.39484
10/26/2011 18:00:00*1.39576*1.39599*1.39609*1.39548
10/26/2011 18:05:00*1.39599*1.39547*1.39609*1.39538
10/26/2011 18:10:00*1.39547*1.39516*1.39553*1.39514
10/26/2011 18:15:00*1.39516*1.39502*1.39534*1.39491
10/26/2011 18:20:00*1.39503*1.39506*1.39523*1.39463
10/26/2011 18:25:00*1.39506*1.39551*1.39568*1.39489
10/26/2011 18:30:00*1.39551*1.39561*1.39576*1.39549
10/26/2011 18:35:00*1.39561*1.39566*1.39609*1.39535
10/26/2011 18:40:00*1.39566*1.39531*1.39579*1.39526
10/26/2011 18:45:00*1.39531*1.39516*1.39535*1.39497
10/26/2011 18:50:00*1.39516*1.39499*1.39524*1.39487
10/26/2011 18:55:00*1.39499*1.39431*1.39521*1.39409
10/26/2011 19:00:00*1.39431*1.39356*1.39434*1.3933
10/26/2011 19:05:00*1.39356*1.39325*1.39379*1.39288
10/26/2011 19:10:00*1.39325*1.39319*1.39359*1.39305
10/26/2011 19:15:00*1.39329*1.39309*1.39329*1.39264
10/26/2011 19:20:00*1.39309*1.39318*1.39344*1.39309
10/26/2011 19:25:00*1.39318*1.39358*1.39362*1.39318
10/26/2011 19:30:00*1.39358*1.39345*1.39369*1.39345
10/26/2011 19:35:00*1.39345*1.39319*1.39345*1.39269
10/26/2011 19:40:00*1.39319*1.39279*1.39319*1.39269
10/26/2011 19:45:00*1.39279*1.39309*1.39309*1.39273
10/26/2011 19:50:00*1.39309*1.39332*1.39334*1.39293
10/26/2011 19:55:00*1.39332*1.39316*1.3934*1.39304
10/26/2011 20:00:00*1.39304*1.39319*1.39348*1.39304
10/26/2011 20:05:00*1.39319*1.39271*1.39369*1.39259
10/26/2011 20:10:00*1.39302*1.39309*1.39329*1.39269
10/26/2011 20:15:00*1.39313*1.39337*1.39381*1.39307
10/26/2011 20:20:00*1.39337*1.39284*1.39379*1.39279
10/26/2011 20:25:00*1.39284*1.39282*1.39351*1.39279
10/26/2011 20:30:00*1.39282*1.39314*1.39314*1.39268
10/26/2011 20:35:00*1.39313*1.3935*1.3935*1.3928
10/26/2011 20:40:00*1.3935*1.39343*1.39355*1.39317
10/26/2011 20:45:00*1.39343*1.3938*1.3938*1.39339
10/26/2011 20:50:00*1.39373*1.39409*1.39431*1.39369
10/26/2011 20:55:00*1.39409*1.39425*1.39447*1.39389
10/26/2011 21:00:00*1.39425*1.3947*1.39481*1.39373
10/26/2011 21:05:00*1.3947*1.39451*1.3947*1.3942
10/26/2011 21:10:00*1.39451*1.39495*1.39497*1.39437
10/26/2011 21:15:00*1.39495*1.39577*1.39577*1.39489
10/26/2011 21:20:00*1.39577*1.39564*1.39591*1.39547
10/26/2011 21:25:00*1.39579*1.39644*1.39725*1.39549
10/26/2011 21:30:00*1.39644*1.39637*1.39651*1.39584
10/26/2011 21:35:00*1.39637*1.3971*1.39724*1.39633
10/26/2011 21:40:00*1.3971*1.3967*1.39711*1.39633
10/26/2011 21:45:00*1.3967*1.39718*1.3974*1.3967
10/26/2011 21:50:00*1.39718*1.39694*1.3974*1.39666
10/26/2011 21:55:00*1.39694*1.39684*1.39782*1.39681
10/26/2011 22:00:00*1.39684*1.39766*1.39839*1.39684
10/26/2011 22:05:00*1.39766*1.39848*1.39877*1.39713
10/26/2011 22:10:00*1.39848*1.3982*1.39851*1.3978
10/26/2011 22:15:00*1.3982*1.39804*1.39892*1.39761
10/26/2011 22:20:00*1.39804*1.39869*1.39883*1.39804
10/26/2011 22:25:00*1.39869*1.39767*1.39869*1.39764
10/26/2011 22:30:00*1.39767*1.39756*1.398*1.39734
10/26/2011 22:35:00*1.39756*1.39762*1.39794*1.3972
10/26/2011 22:40:00*1.39762*1.39727*1.39774*1.39723
10/26/2011 22:45:00*1.39727*1.39735*1.39764*1.39716
10/26/2011 22:50:00*1.39735*1.39744*1.3977*1.39721
10/26/2011 22:55:00*1.39744*1.39735*1.39766*1.39713
10/26/2011 23:00:00*1.39735*1.3969*1.39749*1.39674
10/26/2011 23:05:00*1.3969*1.39706*1.39723*1.3969
10/26/2011 23:10:00*1.39706*1.39724*1.39724*1.39681
10/26/2011 23:15:00*1.39724*1.397*1.3973*1.39678
10/26/2011 23:20:00*1.397*1.39627*1.3972*1.39627
10/26/2011 23:25:00*1.39627*1.39708*1.39714*1.39622
10/26/2011 23:30:00*1.39708*1.39731*1.39735*1.39705
10/26/2011 23:35:00*1.39731*1.39746*1.39755*1.39709
10/26/2011 23:40:00*1.39746*1.39755*1.39766*1.39741
10/26/2011 23:45:00*1.39755*1.39756*1.39768*1.39734
10/26/2011 23:50:00*1.39756*1.39733*1.3978*1.39722
10/26/2011 23:55:00*1.39733*1.39671*1.39733*1.39623
10/27/2011 00:00:00*1.39671*1.39714*1.39722*1.39668
10/27/2011 00:05:00*1.39713*1.39658*1.39732*1.39658
10/27/2011 00:10:00*1.39658*1.39715*1.39718*1.39658
10/27/2011 00:15:00*1.39715*1.39643*1.39717*1.39635
10/27/2011 00:20:00*1.39643*1.39669*1.39676*1.39637
10/27/2011 00:25:00*1.39669*1.39687*1.397*1.39663
10/27/2011 00:30:00*1.39687*1.39673*1.39714*1.39656
10/27/2011 00:35:00*1.39673*1.39662*1.39673*1.3961
10/27/2011 00:40:00*1.39662*1.39687*1.39699*1.39659
10/27/2011 00:45:00*1.39687*1.39706*1.39721*1.39687
10/27/2011 00:50:00*1.39706*1.3981*1.3986*1.39705
10/27/2011 00:55:00*1.3981*1.39831*1.39846*1.39795
10/27/2011 01:00:00*1.39846*1.39774*1.39846*1.39771
10/27/2011 01:05:00*1.39771*1.39842*1.3986*1.39771
10/27/2011 01:10:00*1.39842*1.39785*1.39844*1.39761
10/27/2011 01:15:00*1.39785*1.39752*1.39814*1.3968
10/27/2011 01:20:00*1.39751*1.39668*1.39754*1.39667
10/27/2011 01:25:00*1.39668*1.39712*1.39752*1.39668
10/27/2011 01:30:00*1.39712*1.39709*1.39727*1.3969
10/27/2011 01:35:00*1.39709*1.39677*1.39726*1.39658
10/27/2011 01:40:00*1.39677*1.3966*1.39701*1.39653
10/27/2011 01:45:00*1.3966*1.39692*1.39702*1.39655
10/27/2011 01:50:00*1.39692*1.3972*1.3973*1.39666
10/27/2011 01:55:00*1.3972*1.39721*1.39756*1.39712
10/27/2011 02:00:00*1.39721*1.39723*1.39733*1.39693
10/27/2011 02:05:00*1.39723*1.39765*1.39765*1.39682
10/27/2011 02:10:00*1.39765*1.39726*1.39779*1.39704
10/27/2011 02:15:00*1.39726*1.39791*1.39819*1.39726
10/27/2011 02:20:00*1.39791*1.39828*1.39834*1.39765
10/27/2011 02:25:00*1.39828*1.39759*1.39828*1.39759
10/27/2011 02:30:00*1.39759*1.39757*1.39804*1.39728
10/27/2011 02:35:00*1.39757*1.39714*1.39757*1.39687
10/27/2011 02:40:00*1.39714*1.39662*1.39714*1.39662
10/27/2011 02:45:00*1.39662*1.39741*1.39741*1.39651
10/27/2011 02:50:00*1.39741*1.39662*1.39746*1.39652
10/27/2011 02:55:00*1.39662*1.3976*1.39796*1.39641
10/27/2011 03:00:00*1.3976*1.3986*1.39864*1.3976
10/27/2011 03:05:00*1.3986*1.39954*1.40009*1.3986
10/27/2011 03:10:00*1.39954*1.40013*1.40056*1.39913
10/27/2011 03:15:00*1.40013*1.39987*1.40031*1.39984
10/27/2011 03:20:00*1.39987*1.40009*1.40015*1.39952
10/27/2011 03:25:00*1.40009*1.40006*1.40042*1.39988
10/27/2011 03:30:00*1.40006*1.39849*1.40006*1.39849
10/27/2011 03:35:00*1.39849*1.39893*1.39942*1.39849
10/27/2011 03:40:00*1.39893*1.3989*1.39929*1.39886
10/27/2011 03:45:00*1.3989*1.39749*1.3989*1.39749
10/27/2011 03:50:00*1.39749*1.39748*1.39785*1.39671
10/27/2011 03:55:00*1.39748*1.39701*1.39807*1.39696
10/27/2011 04:00:00*1.39701*1.39686*1.39723*1.39672
10/27/2011 04:05:00*1.39686*1.39663*1.39738*1.39657
10/27/2011 04:10:00*1.39663*1.39781*1.39784*1.39663
10/27/2011 04:15:00*1.39781*1.39656*1.39781*1.39652
10/27/2011 04:20:00*1.39656*1.3963*1.39677*1.3963
10/27/2011 04:25:00*1.3963*1.39574*1.39638*1.39543
10/27/2011 04:30:00*1.39574*1.39509*1.39588*1.39509
10/27/2011 04:35:00*1.39509*1.39499*1.39549*1.39488
10/27/2011 04:40:00*1.39499*1.39364*1.39499*1.39364
10/27/2011 04:45:00*1.39364*1.39395*1.39431*1.39364
10/27/2011 04:50:00*1.39395*1.3943*1.39439*1.3934
10/27/2011 04:55:00*1.3943*1.39503*1.39508*1.3943
10/27/2011 05:00:00*1.39503*1.39512*1.39512*1.39463
10/27/2011 05:05:00*1.39512*1.39443*1.39513*1.39433
10/27/2011 05:10:00*1.39443*1.39489*1.39529*1.39438
10/27/2011 05:15:00*1.39489*1.39464*1.39508*1.39459
10/27/2011 05:20:00*1.39464*1.39499*1.39503*1.39438
10/27/2011 05:25:00*1.39499*1.39542*1.39542*1.3946
10/27/2011 05:30:00*1.39542*1.39589*1.39612*1.39532
10/27/2011 05:35:00*1.39589*1.39507*1.39598*1.39501
10/27/2011 05:40:00*1.39507*1.39469*1.39509*1.39466
10/27/2011 05:45:00*1.39469*1.39505*1.39523*1.39469
10/27/2011 05:50:00*1.39505*1.39453*1.39543*1.39449
10/27/2011 05:55:00*1.39453*1.39449*1.39482*1.39443
10/27/2011 06:00:00*1.39449*1.39541*1.39552*1.39429
10/27/2011 06:05:00*1.39541*1.39459*1.39548*1.39452
10/27/2011 06:10:00*1.39459*1.39435*1.39469*1.39415
10/27/2011 06:15:00*1.39435*1.39472*1.39493*1.39411
10/27/2011 06:20:00*1.39472*1.39458*1.39494*1.39429
10/27/2011 06:25:00*1.39458*1.39489*1.3949*1.39435
10/27/2011 06:30:00*1.39489*1.39458*1.39541*1.39447
10/27/2011 06:35:00*1.39459*1.39468*1.39481*1.39442
10/27/2011 06:40:00*1.39468*1.39431*1.39468*1.39395
10/27/2011 06:45:00*1.39431*1.39464*1.39469*1.39431
10/27/2011 06:50:00*1.39464*1.39492*1.3951*1.39432
10/27/2011 06:55:00*1.39492*1.39583*1.396*1.39463
10/27/2011 07:00:00*1.39583*1.39559*1.39602*1.39559
10/27/2011 07:05:00*1.39559*1.39511*1.39595*1.39484
10/27/2011 07:10:00*1.39511*1.39729*1.39729*1.39504
10/27/2011 07:15:00*1.39729*1.39771*1.39851*1.39729
10/27/2011 07:20:00*1.39771*1.39761*1.39819*1.39761
10/27/2011 07:25:00*1.39761*1.39643*1.39773*1.39637
10/27/2011 07:30:00*1.39643*1.3966*1.3966*1.39616
10/27/2011 07:35:00*1.3966*1.39715*1.39747*1.3966
10/27/2011 07:40:00*1.39715*1.39825*1.39848*1.39708
10/27/2011 07:45:00*1.39825*1.39772*1.39825*1.39771
10/27/2011 07:50:00*1.39772*1.39626*1.39778*1.39626
10/27/2011 07:55:00*1.39626*1.3962*1.39627*1.39576
10/27/2011 08:00:00*1.3962*1.39639*1.39661*1.39609
10/27/2011 08:05:00*1.39639*1.3963*1.3971*1.3963
10/27/2011 08:10:00*1.3963*1.39589*1.39658*1.39587
10/27/2011 08:15:00*1.39589*1.39595*1.39624*1.39589
10/27/2011 08:20:00*1.39595*1.39549*1.3962*1.39516
10/27/2011 08:25:00*1.39549*1.39545*1.39579*1.39485
10/27/2011 08:30:00*1.39545*1.39387*1.39545*1.39387
10/27/2011 08:35:00*1.39387*1.39661*1.39669*1.39387
10/27/2011 08:40:00*1.39661*1.39684*1.39734*1.3962
10/27/2011 08:45:00*1.39684*1.39759*1.39775*1.39684
10/27/2011 08:50:00*1.39759*1.39793*1.39793*1.39704
10/27/2011 08:55:00*1.39793*1.39819*1.39838*1.39755
10/27/2011 09:00:00*1.39819*1.39851*1.39852*1.39809
10/27/2011 09:05:00*1.39851*1.39964*1.39964*1.39827
10/27/2011 09:10:00*1.39964*1.40079*1.40134*1.39964
10/27/2011 09:15:00*1.40079*1.4016*1.40291*1.40079
10/27/2011 09:20:00*1.4016*1.40298*1.40353*1.40154
10/27/2011 09:25:00*1.40298*1.4034*1.40353*1.40272
10/27/2011 09:30:00*1.4034*1.40426*1.40446*1.40291
10/27/2011 09:35:00*1.40426*1.40428*1.40445*1.40379
10/27/2011 09:40:00*1.40428*1.40489*1.40524*1.40428
10/27/2011 09:45:00*1.40489*1.40486*1.40492*1.40451
10/27/2011 09:50:00*1.40486*1.40481*1.4049*1.40417
10/27/2011 09:55:00*1.40481*1.40499*1.40499*1.40414
10/27/2011 10:00:00*1.40499*1.40616*1.40619*1.40499
10/27/2011 10:05:00*1.40616*1.40572*1.40616*1.40506
10/27/2011 10:10:00*1.40572*1.40605*1.40622*1.40556
10/27/2011 10:15:00*1.40605*1.40677*1.40713*1.40588
10/27/2011 10:20:00*1.40677*1.40574*1.40677*1.40574
10/27/2011 10:25:00*1.40574*1.40664*1.40664*1.40566
10/27/2011 10:30:00*1.40664*1.40632*1.40687*1.40564
10/27/2011 10:35:00*1.40632*1.40782*1.40782*1.40623
10/27/2011 10:40:00*1.40782*1.40769*1.4082*1.40731
10/27/2011 10:45:00*1.40769*1.4075*1.40771*1.40697
10/27/2011 10:50:00*1.4075*1.407*1.4076*1.407
10/27/2011 10:55:00*1.407*1.40703*1.40732*1.40681
10/27/2011 11:00:00*1.40703*1.40651*1.40779*1.40651
10/27/2011 11:05:00*1.40651*1.40549*1.40664*1.40513
10/27/2011 11:10:00*1.40549*1.40833*1.40833*1.40544
10/27/2011 11:15:00*1.40833*1.40867*1.40913*1.40813
10/27/2011 11:20:00*1.40867*1.40819*1.40876*1.40817
10/27/2011 11:25:00*1.40819*1.40848*1.40848*1.40749
10/27/2011 11:30:00*1.40848*1.40895*1.40908*1.40848
10/27/2011 11:35:00*1.40895*1.40953*1.41016*1.40887
10/27/2011 11:40:00*1.40953*1.40933*1.41034*1.40881
10/27/2011 11:45:00*1.40933*1.4092*1.40983*1.40916
10/27/2011 11:50:00*1.4092*1.40887*1.40926*1.40854
10/27/2011 11:55:00*1.40887*1.40927*1.40962*1.40876
10/27/2011 12:00:00*1.40927*1.40888*1.4099*1.40878
10/27/2011 12:05:00*1.40888*1.40927*1.40953*1.40888
10/27/2011 12:10:00*1.40927*1.41032*1.41044*1.40912
10/27/2011 12:15:00*1.41032*1.41095*1.41096*1.41014
10/27/2011 12:20:00*1.41095*1.41092*1.41126*1.41061
10/27/2011 12:25:00*1.41092*1.41115*1.41226*1.41091
10/27/2011 12:30:00*1.41115*1.41101*1.41139*1.41099
10/27/2011 12:35:00*1.41101*1.4103*1.41102*1.41022
10/27/2011 12:40:00*1.4103*1.41087*1.41087*1.41019
10/27/2011 12:45:00*1.41087*1.41039*1.41089*1.41038
10/27/2011 12:50:00*1.41039*1.4104*1.41052*1.4102
10/27/2011 12:55:00*1.4104*1.41002*1.41064*1.40994
10/27/2011 13:00:00*1.41001*1.40952*1.41003*1.40944
10/27/2011 13:05:00*1.40952*1.40884*1.40979*1.40882
10/27/2011 13:10:00*1.40884*1.40793*1.40884*1.40789
10/27/2011 13:15:00*1.40793*1.40806*1.40851*1.40766
10/27/2011 13:20:00*1.40806*1.40775*1.40811*1.40741
10/27/2011 13:25:00*1.40775*1.40757*1.40779*1.40737
10/27/2011 13:30:00*1.40757*1.40798*1.40816*1.40743
10/27/2011 13:35:00*1.40798*1.40809*1.40819*1.40793
10/27/2011 13:40:00*1.40809*1.4086*1.40863*1.40801
10/27/2011 13:45:00*1.4086*1.40879*1.40904*1.4085
10/27/2011 13:50:00*1.40879*1.40928*1.40938*1.40879
10/27/2011 13:55:00*1.40928*1.40959*1.4096*1.40901
10/27/2011 14:00:00*1.40959*1.40989*1.41059*1.40949
10/27/2011 14:05:00*1.40989*1.40939*1.40989*1.40927
10/27/2011 14:10:00*1.40939*1.40999*1.41049*1.40939
10/27/2011 14:15:00*1.40999*1.41029*1.41039*1.40969
10/27/2011 14:20:00*1.41029*1.41004*1.41035*1.40949
10/27/2011 14:25:00*1.41004*1.40979*1.41029*1.40959
10/27/2011 14:30:00*1.40979*1.40889*1.40979*1.4087
10/27/2011 14:35:00*1.40889*1.40803*1.40889*1.40764
10/27/2011 14:40:00*1.40803*1.40821*1.40834*1.40781
10/27/2011 14:45:00*1.40821*1.40722*1.40823*1.40719
10/27/2011 14:50:00*1.40722*1.40747*1.40763*1.40664
10/27/2011 14:55:00*1.40747*1.40789*1.40801*1.40737
10/27/2011 15:00:00*1.40789*1.4077*1.40802*1.40733
10/27/2011 15:05:00*1.4077*1.40779*1.40842*1.40759
10/27/2011 15:10:00*1.40779*1.408*1.4082*1.40762
10/27/2011 15:15:00*1.408*1.40731*1.40825*1.40727
10/27/2011 15:20:00*1.40731*1.40681*1.40749*1.40673
10/27/2011 15:25:00*1.40681*1.40609*1.40681*1.40599
10/27/2011 15:30:00*1.40609*1.40542*1.40642*1.4052
10/27/2011 15:35:00*1.40549*1.40653*1.40657*1.40549
10/27/2011 15:40:00*1.40653*1.40669*1.40689*1.40632
10/27/2011 15:45:00*1.40669*1.40591*1.40669*1.40591
10/27/2011 15:50:00*1.40591*1.40769*1.40799*1.40589
10/27/2011 15:55:00*1.40769*1.40809*1.40809*1.40652
10/27/2011 16:00:00*1.40809*1.40609*1.40848*1.40597
10/27/2011 16:05:00*1.40609*1.4068*1.40717*1.4058
10/27/2011 16:10:00*1.4068*1.40692*1.4072*1.40663
10/27/2011 16:15:00*1.40692*1.40713*1.40757*1.40681
10/27/2011 16:20:00*1.40713*1.40732*1.408*1.40712
10/27/2011 16:25:00*1.40732*1.40721*1.40744*1.40721
10/27/2011 16:30:00*1.40721*1.40721*1.40735*1.40717
10/27/2011 16:35:00*1.40721*1.40711*1.40731*1.40673
10/27/2011 16:40:00*1.40711*1.40643*1.40716*1.40643
10/27/2011 16:45:00*1.40643*1.40546*1.40643*1.40519
10/27/2011 16:50:00*1.40546*1.40569*1.40619*1.40529
10/27/2011 16:55:00*1.40569*1.40531*1.40609*1.40507
10/27/2011 17:00:00*1.40531*1.40575*1.40639*1.40505
