10/25/2011 17:05:00*1.41388*1.414*1.41406*1.41361
10/25/2011 17:10:00*1.414*1.41364*1.414*1.41344
10/25/2011 17:15:00*1.41364*1.41286*1.41364*1.41273
10/25/2011 17:20:00*1.41286*1.41342*1.41359*1.41274
10/25/2011 17:25:00*1.41342*1.41354*1.41378*1.41324
10/25/2011 17:30:00*1.41354*1.41357*1.41419*1.41344
10/25/2011 17:35:00*1.41357*1.41335*1.4139*1.41278
10/25/2011 17:40:00*1.41335*1.41309*1.41351*1.41309
10/25/2011 17:45:00*1.41309*1.41301*1.41349*1.41285
10/25/2011 17:50:00*1.41301*1.41306*1.41306*1.41269
10/25/2011 17:55:00*1.41306*1.41314*1.41387*1.41304
10/25/2011 18:00:00*1.41314*1.41287*1.41315*1.41287
10/25/2011 18:05:00*1.41287*1.41285*1.41319*1.41283
10/25/2011 18:10:00*1.41285*1.41331*1.41355*1.41285
10/25/2011 18:15:00*1.41331*1.41316*1.41356*1.41316
10/25/2011 18:20:00*1.41316*1.41329*1.41354*1.41314
10/25/2011 18:25:00*1.41329*1.41309*1.4133*1.413
10/25/2011 18:30:00*1.41309*1.41291*1.41319*1.41283
10/25/2011 18:35:00*1.41291*1.41335*1.41364*1.41287
10/25/2011 18:40:00*1.41335*1.41332*1.41344*1.41309
10/25/2011 18:45:00*1.41332*1.41294*1.41343*1.41292
10/25/2011 18:50:00*1.41294*1.41311*1.41329*1.41274
10/25/2011 18:55:00*1.41311*1.41337*1.41349*1.41308
10/25/2011 19:00:00*1.41337*1.41351*1.41359*1.41329
10/25/2011 19:05:00*1.41351*1.41353*1.41357*1.41334
10/25/2011 19:10:00*1.41353*1.41372*1.41373*1.41353
10/25/2011 19:15:00*1.41372*1.4134*1.41379*1.4134
10/25/2011 19:20:00*1.4134*1.41385*1.41399*1.4134
10/25/2011 19:25:00*1.41385*1.41414*1.41414*1.41385
10/25/2011 19:30:00*1.41414*1.4141*1.41429*1.4141
10/25/2011 19:35:00*1.4141*1.41346*1.4141*1.41346
10/25/2011 19:40:00*1.41346*1.413*1.41365*1.413
10/25/2011 19:45:00*1.413*1.41326*1.41329*1.41291
10/25/2011 19:50:00*1.41326*1.41299*1.41328*1.41299
10/25/2011 19:55:00*1.41299*1.41291*1.41315*1.41268
10/25/2011 20:00:00*1.41291*1.4124*1.41309*1.41223
10/25/2011 20:05:00*1.4124*1.4129*1.41297*1.4124
10/25/2011 20:10:00*1.4129*1.4131*1.41335*1.41281
10/25/2011 20:15:00*1.4131*1.41343*1.41343*1.41309
10/25/2011 20:20:00*1.41343*1.41363*1.41363*1.41306
10/25/2011 20:25:00*1.41363*1.41439*1.41442*1.41363
10/25/2011 20:30:00*1.41439*1.41438*1.41453*1.41407
10/25/2011 20:35:00*1.41438*1.41519*1.41529*1.41438
10/25/2011 20:40:00*1.41519*1.41518*1.41589*1.41502
10/25/2011 20:45:00*1.41518*1.41587*1.41587*1.41489
10/25/2011 20:50:00*1.41587*1.41609*1.41628*1.41584
10/25/2011 20:55:00*1.41609*1.41584*1.4163*1.41551
10/25/2011 21:00:00*1.41584*1.41583*1.4161*1.41561
10/25/2011 21:05:00*1.41583*1.41449*1.41583*1.41446
10/25/2011 21:10:00*1.41449*1.41382*1.41449*1.41378
10/25/2011 21:15:00*1.41382*1.41379*1.41398*1.41368
10/25/2011 21:20:00*1.41379*1.41409*1.41419*1.41378
10/25/2011 21:25:00*1.41409*1.41431*1.41432*1.41401
10/25/2011 21:30:00*1.41431*1.4142*1.41443*1.41415
10/25/2011 21:35:00*1.4142*1.41449*1.4147*1.4142
10/25/2011 21:40:00*1.41449*1.41409*1.41466*1.41409
10/25/2011 21:45:00*1.41409*1.41442*1.41451*1.414
10/25/2011 21:50:00*1.41442*1.41457*1.41472*1.41427
10/25/2011 21:55:00*1.41457*1.41409*1.41462*1.41405
10/25/2011 22:00:00*1.41409*1.41422*1.41428*1.414
10/25/2011 22:05:00*1.41422*1.41369*1.41422*1.41369
10/25/2011 22:10:00*1.41369*1.41379*1.41405*1.41349
10/25/2011 22:15:00*1.41379*1.41396*1.41433*1.41372
10/25/2011 22:20:00*1.41396*1.41285*1.41399*1.41285
10/25/2011 22:25:00*1.41285*1.41247*1.41285*1.4124
10/25/2011 22:30:00*1.41247*1.41219*1.41255*1.41209
10/25/2011 22:35:00*1.41219*1.41255*1.41258*1.41219
10/25/2011 22:40:00*1.41255*1.41255*1.4127*1.41243
10/25/2011 22:45:00*1.41255*1.4125*1.41288*1.4125
10/25/2011 22:50:00*1.4125*1.41267*1.4127*1.41244
10/25/2011 22:55:00*1.41267*1.41281*1.41283*1.41261
10/25/2011 23:00:00*1.41281*1.41302*1.41318*1.41275
10/25/2011 23:05:00*1.41302*1.41269*1.41319*1.41268
10/25/2011 23:10:00*1.41268*1.41316*1.41316*1.41268
10/25/2011 23:15:00*1.41316*1.41312*1.41329*1.41302
10/25/2011 23:20:00*1.41312*1.41309*1.41349*1.41306
10/25/2011 23:25:00*1.41309*1.41252*1.41318*1.41252
10/25/2011 23:30:00*1.41252*1.41269*1.4129*1.41252
10/25/2011 23:35:00*1.41269*1.41277*1.41311*1.41253
10/25/2011 23:40:00*1.41277*1.4125*1.41277*1.41245
10/25/2011 23:45:00*1.4125*1.41236*1.41251*1.41211
10/25/2011 23:50:00*1.41236*1.41249*1.41251*1.41227
10/25/2011 23:55:00*1.41249*1.41243*1.41255*1.4123
10/26/2011 00:00:00*1.41243*1.41229*1.41271*1.41222
10/26/2011 00:05:00*1.41229*1.41194*1.41234*1.41194
10/26/2011 00:10:00*1.41194*1.41221*1.41231*1.41191
10/26/2011 00:15:00*1.41221*1.41209*1.41235*1.41197
10/26/2011 00:20:00*1.41209*1.41189*1.41219*1.41189
10/26/2011 00:25:00*1.41189*1.41169*1.41199*1.41169
10/26/2011 00:30:00*1.41169*1.41171*1.41186*1.41159
10/26/2011 00:35:00*1.41171*1.41189*1.41195*1.41163
10/26/2011 00:40:00*1.41189*1.41179*1.41199*1.41179
10/26/2011 00:45:00*1.41179*1.41199*1.41199*1.41169
10/26/2011 00:50:00*1.41199*1.41199*1.41239*1.41189
10/26/2011 00:55:00*1.41199*1.4118*1.41209*1.4118
10/26/2011 01:00:00*1.4118*1.41171*1.41186*1.41168
10/26/2011 01:05:00*1.41171*1.41183*1.41184*1.41163
10/26/2011 01:10:00*1.41183*1.41172*1.41189*1.41162
10/26/2011 01:15:00*1.41172*1.41189*1.41199*1.41151
10/26/2011 01:20:00*1.41189*1.41169*1.41194*1.41169
10/26/2011 01:25:00*1.41169*1.41159*1.41181*1.41149
10/26/2011 01:30:00*1.41159*1.41166*1.41189*1.41147
10/26/2011 01:35:00*1.41166*1.41119*1.41173*1.41119
10/26/2011 01:40:00*1.41119*1.41119*1.41119*1.41078
10/26/2011 01:45:00*1.41119*1.41092*1.41119*1.41073
10/26/2011 01:50:00*1.41092*1.41111*1.41125*1.4109
10/26/2011 01:55:00*1.41111*1.41116*1.4112*1.41098
10/26/2011 02:00:00*1.41116*1.41113*1.41136*1.41111
10/26/2011 02:05:00*1.41113*1.41119*1.41142*1.41072
10/26/2011 02:10:00*1.41119*1.41069*1.41121*1.41051
10/26/2011 02:15:00*1.41069*1.4108*1.41119*1.41052
10/26/2011 02:20:00*1.4108*1.41066*1.4108*1.41039
10/26/2011 02:25:00*1.41066*1.41061*1.4107*1.41031
10/26/2011 02:30:00*1.41061*1.41099*1.41099*1.41051
10/26/2011 02:35:00*1.41099*1.41089*1.41139*1.41088
10/26/2011 02:40:00*1.41089*1.41078*1.41089*1.41053
10/26/2011 02:45:00*1.41078*1.41142*1.41142*1.41019
10/26/2011 02:50:00*1.41142*1.41109*1.41159*1.41108
10/26/2011 02:55:00*1.41109*1.41023*1.41109*1.41017
10/26/2011 03:00:00*1.41023*1.41096*1.41119*1.41023
10/26/2011 03:05:00*1.41096*1.41079*1.41101*1.41069
10/26/2011 03:10:00*1.41079*1.41067*1.41109*1.41045
10/26/2011 03:15:00*1.41067*1.40987*1.41095*1.40936
10/26/2011 03:20:00*1.40987*1.4109*1.4109*1.40987
10/26/2011 03:25:00*1.4109*1.41114*1.41114*1.41048
10/26/2011 03:30:00*1.41114*1.41092*1.41125*1.41072
10/26/2011 03:35:00*1.41092*1.41109*1.41139*1.41092
10/26/2011 03:40:00*1.41109*1.41109*1.41113*1.41089
10/26/2011 03:45:00*1.41109*1.4114*1.41149*1.41099
10/26/2011 03:50:00*1.4114*1.4116*1.4117*1.41131
10/26/2011 03:55:00*1.4116*1.41157*1.41174*1.41122
10/26/2011 04:00:00*1.41157*1.411*1.41179*1.41096
10/26/2011 04:05:00*1.411*1.41152*1.41177*1.41068
10/26/2011 04:10:00*1.41152*1.41199*1.41249*1.41152
10/26/2011 04:15:00*1.41199*1.4122*1.41229*1.41163
10/26/2011 04:20:00*1.4122*1.41224*1.41241*1.41203
10/26/2011 04:25:00*1.41224*1.41195*1.41252*1.41192
10/26/2011 04:30:00*1.41195*1.41279*1.41289*1.41195
10/26/2011 04:35:00*1.41279*1.41277*1.41319*1.4125
10/26/2011 04:40:00*1.41277*1.41284*1.41307*1.41248
10/26/2011 04:45:00*1.41284*1.41319*1.41335*1.4127
10/26/2011 04:50:00*1.41319*1.41347*1.41347*1.41284
10/26/2011 04:55:00*1.41347*1.41324*1.41379*1.41324
10/26/2011 05:00:00*1.41324*1.41371*1.41371*1.41324
10/26/2011 05:05:00*1.41371*1.41339*1.41399*1.41328
10/26/2011 05:10:00*1.41339*1.41332*1.41375*1.41332
10/26/2011 05:15:00*1.41332*1.41309*1.41356*1.41299
10/26/2011 05:20:00*1.41309*1.41333*1.41348*1.41299
10/26/2011 05:25:00*1.41333*1.41329*1.41359*1.41315
10/26/2011 05:30:00*1.41329*1.41363*1.41369*1.41319
10/26/2011 05:35:00*1.41363*1.4139*1.41394*1.41315
10/26/2011 05:40:00*1.4139*1.41416*1.41416*1.41379
10/26/2011 05:45:00*1.41416*1.41411*1.41445*1.41403
10/26/2011 05:50:00*1.41411*1.41427*1.41434*1.41389
10/26/2011 05:55:00*1.41427*1.4142*1.41445*1.41408
10/26/2011 06:00:00*1.4142*1.41375*1.41429*1.41375
10/26/2011 06:05:00*1.41375*1.4142*1.41425*1.41358
10/26/2011 06:10:00*1.4142*1.41405*1.41451*1.41405
10/26/2011 06:15:00*1.41405*1.41519*1.41519*1.41374
10/26/2011 06:20:00*1.41519*1.41536*1.41542*1.41406
10/26/2011 06:25:00*1.41536*1.41643*1.41647*1.41536
10/26/2011 06:30:00*1.41643*1.41592*1.41665*1.41562
10/26/2011 06:35:00*1.41592*1.41494*1.41592*1.41494
10/26/2011 06:40:00*1.41494*1.41483*1.41496*1.41431
10/26/2011 06:45:00*1.41483*1.4155*1.41564*1.41479
10/26/2011 06:50:00*1.4155*1.41549*1.4155*1.41492
10/26/2011 06:55:00*1.41549*1.41477*1.41549*1.41465
10/26/2011 07:00:00*1.41477*1.41321*1.41486*1.41321
10/26/2011 07:05:00*1.41321*1.41356*1.41356*1.41279
10/26/2011 07:10:00*1.41356*1.41376*1.41382*1.4132
10/26/2011 07:15:00*1.41376*1.41386*1.41412*1.41302
10/26/2011 07:20:00*1.41386*1.41366*1.41386*1.41338
10/26/2011 07:25:00*1.41366*1.41355*1.41369*1.41329
10/26/2011 07:30:00*1.41355*1.4134*1.41379*1.41336
10/26/2011 07:35:00*1.4134*1.4127*1.4134*1.41246
10/26/2011 07:40:00*1.4127*1.41294*1.41309*1.41249
10/26/2011 07:45:00*1.41294*1.41283*1.41322*1.41269
10/26/2011 07:50:00*1.41283*1.41284*1.41304*1.41232
10/26/2011 07:55:00*1.41284*1.41278*1.41302*1.41252
10/26/2011 08:00:00*1.41278*1.41267*1.41278*1.41223
10/26/2011 08:05:00*1.41267*1.41206*1.41267*1.41202
10/26/2011 08:10:00*1.41206*1.41169*1.41219*1.41155
10/26/2011 08:15:00*1.41169*1.41083*1.41169*1.41083
10/26/2011 08:20:00*1.41083*1.41129*1.41153*1.41083
10/26/2011 08:25:00*1.41129*1.41161*1.41174*1.41121
10/26/2011 08:30:00*1.41161*1.41207*1.41216*1.41161
10/26/2011 08:35:00*1.41207*1.41079*1.41207*1.41009
10/26/2011 08:40:00*1.41079*1.40997*1.41095*1.4096
10/26/2011 08:45:00*1.40997*1.40918*1.41008*1.40896
10/26/2011 08:50:00*1.40918*1.40912*1.40931*1.40898
10/26/2011 08:55:00*1.40912*1.4085*1.40919*1.40846
10/26/2011 09:00:00*1.4085*1.40761*1.40857*1.40761
10/26/2011 09:05:00*1.40761*1.40603*1.40761*1.40603
10/26/2011 09:10:00*1.40603*1.40564*1.40603*1.40505
10/26/2011 09:15:00*1.40564*1.40587*1.40588*1.40543
10/26/2011 09:20:00*1.40587*1.40708*1.40755*1.40549
10/26/2011 09:25:00*1.40708*1.40725*1.40799*1.40682
10/26/2011 09:30:00*1.40725*1.40799*1.40799*1.40714
10/26/2011 09:35:00*1.40799*1.40769*1.40799*1.40735
10/26/2011 09:40:00*1.40769*1.40556*1.40769*1.40519
10/26/2011 09:45:00*1.40556*1.40489*1.40556*1.40469
10/26/2011 09:50:00*1.40489*1.40314*1.40494*1.40291
10/26/2011 09:55:00*1.40314*1.4025*1.40342*1.40213
10/26/2011 10:00:00*1.4025*1.40261*1.40275*1.40217
10/26/2011 10:05:00*1.40261*1.40187*1.40276*1.40161
10/26/2011 10:10:00*1.40187*1.40199*1.40222*1.40174
10/26/2011 10:15:00*1.40199*1.4022*1.40269*1.4018
10/26/2011 10:20:00*1.4022*1.40291*1.40309*1.40205
10/26/2011 10:25:00*1.40291*1.4024*1.40339*1.40211
10/26/2011 10:30:00*1.4024*1.40163*1.4025*1.40133
10/26/2011 10:35:00*1.40163*1.40289*1.40289*1.40149
10/26/2011 10:40:00*1.40289*1.4018*1.40301*1.4018
10/26/2011 10:45:00*1.4018*1.40159*1.40252*1.40159
10/26/2011 10:50:00*1.40159*1.40272*1.40304*1.40159
10/26/2011 10:55:00*1.40272*1.40246*1.40279*1.40108
10/26/2011 11:00:00*1.40246*1.40146*1.40296*1.40128
10/26/2011 11:05:00*1.40146*1.40072*1.40146*1.40038
10/26/2011 11:10:00*1.40072*1.40049*1.40095*1.40008
10/26/2011 11:15:00*1.40049*1.40046*1.40099*1.40046
10/26/2011 11:20:00*1.40046*1.40118*1.40118*1.40046
10/26/2011 11:25:00*1.40118*1.4009*1.40139*1.4009
10/26/2011 11:30:00*1.4009*1.40019*1.40121*1.39999
10/26/2011 11:35:00*1.40019*1.39977*1.40029*1.39953
10/26/2011 11:40:00*1.39977*1.39814*1.39977*1.39777
10/26/2011 11:45:00*1.39814*1.39717*1.39851*1.39689
10/26/2011 11:50:00*1.39717*1.39728*1.39752*1.39699
10/26/2011 11:55:00*1.39728*1.39699*1.39761*1.39674
10/26/2011 12:00:00*1.39699*1.39748*1.39748*1.39666
10/26/2011 12:05:00*1.39748*1.3977*1.39782*1.39705
10/26/2011 12:10:00*1.3977*1.39746*1.39809*1.39746
10/26/2011 12:15:00*1.39746*1.39789*1.39802*1.39739
10/26/2011 12:20:00*1.39789*1.39838*1.39842*1.39789
10/26/2011 12:25:00*1.39838*1.39769*1.39838*1.39753
10/26/2011 12:30:00*1.39769*1.39764*1.39775*1.39735
10/26/2011 12:35:00*1.39764*1.39716*1.39764*1.39708
10/26/2011 12:40:00*1.39716*1.39602*1.39716*1.39599
10/26/2011 12:45:00*1.39602*1.39609*1.39625*1.39601
10/26/2011 12:50:00*1.39609*1.39611*1.39638*1.39609
10/26/2011 12:55:00*1.39611*1.39627*1.39653*1.39611
10/26/2011 13:00:00*1.39627*1.39675*1.39686*1.39624
10/26/2011 13:05:00*1.39675*1.39744*1.39747*1.39671
10/26/2011 13:10:00*1.39744*1.39823*1.39823*1.39744
10/26/2011 13:15:00*1.39823*1.39804*1.39831*1.3978
10/26/2011 13:20:00*1.39804*1.39798*1.39823*1.39767
10/26/2011 13:25:00*1.39798*1.3986*1.39882*1.39787
10/26/2011 13:30:00*1.3986*1.39839*1.3986*1.39821
10/26/2011 13:35:00*1.39839*1.39811*1.39871*1.39802
10/26/2011 13:40:00*1.39811*1.39685*1.39811*1.39685
10/26/2011 13:45:00*1.39685*1.39699*1.39708*1.39649
10/26/2011 13:50:00*1.39679*1.39721*1.39721*1.39668
10/26/2011 13:55:00*1.39721*1.39771*1.39786*1.39698
10/26/2011 14:00:00*1.39771*1.39744*1.39819*1.39744
10/26/2011 14:05:00*1.39744*1.39728*1.39764*1.39712
10/26/2011 14:10:00*1.39728*1.39759*1.39759*1.39681
10/26/2011 14:15:00*1.39759*1.39753*1.39794*1.39733
10/26/2011 14:20:00*1.39753*1.39799*1.39799*1.39719
10/26/2011 14:25:00*1.39799*1.39839*1.39857*1.39752
10/26/2011 14:30:00*1.39839*1.39862*1.39875*1.39815
10/26/2011 14:35:00*1.39862*1.3984*1.39955*1.39835
10/26/2011 14:40:00*1.3984*1.3989*1.3989*1.39837
10/26/2011 14:45:00*1.3989*1.39854*1.39913*1.39791
10/26/2011 14:50:00*1.39854*1.39826*1.39868*1.39812
10/26/2011 14:55:00*1.39826*1.39828*1.39877*1.39783
10/26/2011 15:00:00*1.39828*1.39803*1.39844*1.398
10/26/2011 15:05:00*1.398*1.39863*1.39878*1.398
10/26/2011 15:10:00*1.39863*1.39831*1.39863*1.3982
10/26/2011 15:15:00*1.39831*1.3982*1.39859*1.39811
10/26/2011 15:20:00*1.3982*1.39787*1.39847*1.39787
10/26/2011 15:25:00*1.39787*1.39822*1.39852*1.39766
10/26/2011 15:30:00*1.39822*1.39756*1.39822*1.39756
10/26/2011 15:35:00*1.39756*1.39696*1.39777*1.39696
10/26/2011 15:40:00*1.39696*1.39705*1.39751*1.39684
10/26/2011 15:45:00*1.39705*1.39699*1.39752*1.39699
10/26/2011 15:50:00*1.39699*1.39756*1.39756*1.39674
10/26/2011 15:55:00*1.39756*1.39735*1.39765*1.39733
10/26/2011 16:00:00*1.39735*1.39704*1.39771*1.3968
10/26/2011 16:05:00*1.39704*1.39753*1.39759*1.39687
10/26/2011 16:10:00*1.39753*1.39709*1.39779*1.39709
10/26/2011 16:15:00*1.39709*1.39692*1.39717*1.39634
10/26/2011 16:20:00*1.39692*1.39658*1.39731*1.39656
10/26/2011 16:25:00*1.39658*1.39689*1.39709*1.39644
10/26/2011 16:30:00*1.39689*1.39671*1.39711*1.39671
10/26/2011 16:35:00*1.39671*1.39651*1.39713*1.39631
10/26/2011 16:40:00*1.39651*1.39619*1.3966*1.39618
10/26/2011 16:45:00*1.39619*1.3963*1.39679*1.39584
10/26/2011 16:50:00*1.3963*1.39612*1.39636*1.39587
10/26/2011 16:55:00*1.39621*1.39589*1.39621*1.3957
10/26/2011 17:00:00*1.39589*1.39597*1.39655*1.39589
