10/24/2011 17:05:00*1.3969*1.39677*1.39693*1.39662
10/24/2011 17:10:00*1.39677*1.39653*1.39678*1.39622
10/24/2011 17:15:00*1.39653*1.39688*1.39726*1.39653
10/24/2011 17:20:00*1.39688*1.39746*1.39773*1.39688
10/24/2011 17:25:00*1.39746*1.3976*1.39788*1.39678
10/24/2011 17:30:00*1.3976*1.39712*1.39768*1.39712
10/24/2011 17:35:00*1.39712*1.39781*1.39797*1.39691
10/24/2011 17:40:00*1.39781*1.39776*1.39782*1.39742
10/24/2011 17:45:00*1.39776*1.39784*1.39805*1.3976
10/24/2011 17:50:00*1.39784*1.39788*1.39801*1.39771
10/24/2011 17:55:00*1.39788*1.39816*1.39823*1.39778
10/24/2011 18:00:00*1.39816*1.39869*1.39869*1.39816
10/24/2011 18:05:00*1.39869*1.39782*1.39869*1.39768
10/24/2011 18:10:00*1.39782*1.39717*1.39782*1.39699
10/24/2011 18:15:00*1.39717*1.39684*1.39722*1.3967
10/24/2011 18:20:00*1.39684*1.39632*1.39701*1.39629
10/24/2011 18:25:00*1.39632*1.39542*1.3964*1.39533
10/24/2011 18:30:00*1.39542*1.39609*1.39609*1.39531
10/24/2011 18:35:00*1.39609*1.39672*1.39679*1.39608
10/24/2011 18:40:00*1.39672*1.39699*1.39699*1.39661
10/24/2011 18:45:00*1.39699*1.39661*1.39707*1.3965
10/24/2011 18:50:00*1.39661*1.3966*1.39669*1.39644
10/24/2011 18:55:00*1.3966*1.39689*1.39719*1.39639
10/24/2011 19:00:00*1.39689*1.39679*1.39689*1.39679
10/24/2011 19:05:00*1.39679*1.39732*1.39732*1.39679
10/24/2011 19:10:00*1.39732*1.39729*1.39739*1.39719
10/24/2011 19:15:00*1.39729*1.39739*1.39759*1.39729
10/24/2011 19:20:00*1.39739*1.39708*1.39759*1.39708
10/24/2011 19:25:00*1.39708*1.39729*1.39741*1.39686
10/24/2011 19:30:00*1.39729*1.39713*1.39733*1.39713
10/24/2011 19:35:00*1.39713*1.39689*1.39735*1.39678
10/24/2011 19:40:00*1.39689*1.39668*1.39692*1.39663
10/24/2011 19:45:00*1.39668*1.39672*1.39674*1.39636
10/24/2011 19:50:00*1.39672*1.39665*1.39679*1.39656
10/24/2011 19:55:00*1.39665*1.39687*1.39711*1.39662
10/24/2011 20:00:00*1.39687*1.39677*1.39702*1.39656
10/24/2011 20:05:00*1.39677*1.39736*1.39741*1.39677
10/24/2011 20:10:00*1.39736*1.3976*1.3976*1.39721
10/24/2011 20:15:00*1.3976*1.39761*1.39784*1.39757
10/24/2011 20:20:00*1.39761*1.39713*1.39772*1.39697
10/24/2011 20:25:00*1.39713*1.39699*1.39718*1.39687
10/24/2011 20:30:00*1.39699*1.39679*1.3972*1.39673
10/24/2011 20:35:00*1.39679*1.39624*1.39689*1.39624
10/24/2011 20:40:00*1.39624*1.39624*1.3964*1.39612
10/24/2011 20:45:00*1.39624*1.39649*1.39671*1.39621
10/24/2011 20:50:00*1.39649*1.39689*1.39691*1.39649
10/24/2011 20:55:00*1.39689*1.39675*1.39691*1.3966
10/24/2011 21:00:00*1.39675*1.39659*1.39689*1.39649
10/24/2011 21:05:00*1.39659*1.39658*1.39669*1.39642
10/24/2011 21:10:00*1.39658*1.39593*1.39661*1.3958
10/24/2011 21:15:00*1.39593*1.39595*1.39614*1.39576
10/24/2011 21:20:00*1.39595*1.39578*1.39619*1.39564
10/24/2011 21:25:00*1.39578*1.39559*1.39581*1.39536
10/24/2011 21:30:00*1.39559*1.39547*1.39576*1.39547
10/24/2011 21:35:00*1.39547*1.39581*1.39599*1.39547
10/24/2011 21:40:00*1.39581*1.39585*1.39624*1.39581
10/24/2011 21:45:00*1.39585*1.39569*1.396*1.39569
10/24/2011 21:50:00*1.39569*1.39589*1.39628*1.39569
10/24/2011 21:55:00*1.39589*1.39619*1.39631*1.39589
10/24/2011 22:00:00*1.39619*1.39592*1.3962*1.39586
10/24/2011 22:05:00*1.39592*1.39563*1.39606*1.39563
10/24/2011 22:10:00*1.39563*1.39542*1.39566*1.3954
10/24/2011 22:15:00*1.39542*1.39513*1.39559*1.39513
10/24/2011 22:20:00*1.39513*1.39522*1.39544*1.39507
10/24/2011 22:25:00*1.39522*1.39446*1.39522*1.39446
10/24/2011 22:30:00*1.39446*1.39483*1.39486*1.39446
10/24/2011 22:35:00*1.39483*1.39475*1.39489*1.39449
10/24/2011 22:40:00*1.39475*1.39515*1.39515*1.39474
10/24/2011 22:45:00*1.39515*1.39505*1.39526*1.39504
10/24/2011 22:50:00*1.39505*1.39519*1.39523*1.39483
10/24/2011 22:55:00*1.39519*1.39545*1.39547*1.39508
10/24/2011 23:00:00*1.39545*1.39502*1.39545*1.39493
10/24/2011 23:05:00*1.39502*1.39494*1.39507*1.39468
10/24/2011 23:10:00*1.39494*1.39444*1.39494*1.39433
10/24/2011 23:15:00*1.39444*1.39433*1.39469*1.3943
10/24/2011 23:20:00*1.39433*1.39487*1.39525*1.39426
10/24/2011 23:25:00*1.39487*1.3947*1.39489*1.39458
10/24/2011 23:30:00*1.3947*1.39514*1.39515*1.3947
10/24/2011 23:35:00*1.39514*1.39509*1.39548*1.39509
10/24/2011 23:40:00*1.39509*1.39518*1.39531*1.39507
10/24/2011 23:45:00*1.39518*1.39496*1.3953*1.39492
10/24/2011 23:50:00*1.39496*1.39492*1.3952*1.39489
10/24/2011 23:55:00*1.39492*1.39491*1.39497*1.3947
10/25/2011 00:00:00*1.39491*1.39454*1.39494*1.39453
10/25/2011 00:05:00*1.39454*1.3955*1.39553*1.39427
10/25/2011 00:10:00*1.3955*1.39407*1.3955*1.39399
10/25/2011 00:15:00*1.39407*1.39372*1.39407*1.39365
10/25/2011 00:20:00*1.39372*1.39382*1.39393*1.39367
10/25/2011 00:25:00*1.39382*1.39355*1.39387*1.39354
10/25/2011 00:30:00*1.39355*1.39353*1.39367*1.39345
10/25/2011 00:35:00*1.39353*1.39363*1.39378*1.39344
10/25/2011 00:40:00*1.39363*1.39371*1.39417*1.39363
10/25/2011 00:45:00*1.39371*1.39371*1.39388*1.3936
10/25/2011 00:50:00*1.39371*1.39336*1.39379*1.39307
10/25/2011 00:55:00*1.39336*1.39327*1.39348*1.39286
10/25/2011 01:00:00*1.39327*1.39356*1.39356*1.39314
10/25/2011 01:05:00*1.39355*1.39416*1.39416*1.39346
10/25/2011 01:10:00*1.39416*1.39431*1.39432*1.39382
10/25/2011 01:15:00*1.39431*1.39425*1.39445*1.39416
10/25/2011 01:20:00*1.39425*1.39382*1.39425*1.39382
10/25/2011 01:25:00*1.39382*1.39383*1.39402*1.39365
10/25/2011 01:30:00*1.39382*1.39368*1.39409*1.39368
10/25/2011 01:35:00*1.39368*1.39387*1.39402*1.39368
10/25/2011 01:40:00*1.39387*1.39327*1.39389*1.39317
10/25/2011 01:45:00*1.39327*1.39379*1.39397*1.39316
10/25/2011 01:50:00*1.39379*1.39384*1.39402*1.39375
10/25/2011 01:55:00*1.39384*1.39372*1.39393*1.39352
10/25/2011 02:00:00*1.39372*1.39394*1.39394*1.39369
10/25/2011 02:05:00*1.39394*1.39375*1.39406*1.39359
10/25/2011 02:10:00*1.39375*1.39429*1.39429*1.39363
10/25/2011 02:15:00*1.39429*1.39519*1.39519*1.39427
10/25/2011 02:20:00*1.39519*1.39549*1.39569*1.39507
10/25/2011 02:25:00*1.39549*1.39504*1.39549*1.39504
10/25/2011 02:30:00*1.39504*1.39463*1.3951*1.39459
10/25/2011 02:35:00*1.39463*1.39467*1.3949*1.3946
10/25/2011 02:40:00*1.39467*1.39393*1.39467*1.39383
10/25/2011 02:45:00*1.39393*1.39308*1.39422*1.39308
10/25/2011 02:50:00*1.39308*1.39232*1.39349*1.39232
10/25/2011 02:55:00*1.39232*1.39235*1.39252*1.39215
10/25/2011 03:00:00*1.39235*1.39255*1.39276*1.39235
10/25/2011 03:05:00*1.39255*1.39305*1.39315*1.3925
10/25/2011 03:10:00*1.39305*1.39315*1.39351*1.3929
10/25/2011 03:15:00*1.39315*1.3938*1.3938*1.39315
10/25/2011 03:20:00*1.3938*1.39339*1.39398*1.39329
10/25/2011 03:25:00*1.39339*1.39304*1.39339*1.3926
10/25/2011 03:30:00*1.39304*1.39349*1.39349*1.39302
10/25/2011 03:35:00*1.39349*1.39382*1.39394*1.39349
10/25/2011 03:40:00*1.39382*1.3936*1.39409*1.39359
10/25/2011 03:45:00*1.3936*1.39425*1.39425*1.3933
10/25/2011 03:50:00*1.39425*1.39455*1.39519*1.39419
10/25/2011 03:55:00*1.39455*1.39381*1.39499*1.39381
10/25/2011 04:00:00*1.39381*1.39372*1.39399*1.39372
10/25/2011 04:05:00*1.39372*1.39379*1.39449*1.39372
10/25/2011 04:10:00*1.39379*1.39459*1.39459*1.39379
10/25/2011 04:15:00*1.39459*1.39477*1.39495*1.39439
10/25/2011 04:20:00*1.39477*1.3952*1.39523*1.39469
10/25/2011 04:25:00*1.3952*1.39497*1.3952*1.39463
10/25/2011 04:30:00*1.39497*1.39399*1.39521*1.39394
10/25/2011 04:35:00*1.39399*1.39333*1.3943*1.39333
10/25/2011 04:40:00*1.39333*1.39329*1.39357*1.39314
10/25/2011 04:45:00*1.39329*1.39295*1.39329*1.39282
10/25/2011 04:50:00*1.39295*1.3934*1.3934*1.39295
10/25/2011 04:55:00*1.3934*1.39369*1.39378*1.39323
10/25/2011 05:00:00*1.39369*1.39411*1.39419*1.39369
10/25/2011 05:05:00*1.39411*1.39466*1.39479*1.39411
10/25/2011 05:10:00*1.39466*1.3946*1.39497*1.39421
10/25/2011 05:15:00*1.3946*1.39511*1.39522*1.39446
10/25/2011 05:20:00*1.39511*1.39569*1.39609*1.39505
10/25/2011 05:25:00*1.39569*1.39564*1.39597*1.39529
10/25/2011 05:30:00*1.39564*1.39652*1.39652*1.39553
10/25/2011 05:35:00*1.39652*1.39667*1.39709*1.39639
10/25/2011 05:40:00*1.39667*1.3958*1.39667*1.39566
10/25/2011 05:45:00*1.3958*1.39523*1.3958*1.39505
10/25/2011 05:50:00*1.39523*1.39441*1.39523*1.3944
10/25/2011 05:55:00*1.39441*1.39428*1.39452*1.39376
10/25/2011 06:00:00*1.39428*1.39456*1.3947*1.39415
10/25/2011 06:05:00*1.39456*1.39476*1.39476*1.39455
10/25/2011 06:10:00*1.39473*1.39565*1.39589*1.39473
10/25/2011 06:15:00*1.39565*1.39519*1.3962*1.39503
10/25/2011 06:20:00*1.39519*1.39431*1.39526*1.3943
10/25/2011 06:25:00*1.39431*1.39459*1.39482*1.39431
10/25/2011 06:30:00*1.39459*1.39447*1.39459*1.39429
10/25/2011 06:35:00*1.39453*1.39424*1.39453*1.39414
10/25/2011 06:40:00*1.39424*1.39499*1.39517*1.39424
10/25/2011 06:45:00*1.39499*1.39489*1.39549*1.3947
10/25/2011 06:50:00*1.39489*1.39442*1.39489*1.3942
10/25/2011 06:55:00*1.39442*1.39402*1.39466*1.39401
10/25/2011 07:00:00*1.39402*1.39374*1.39416*1.39369
10/25/2011 07:05:00*1.39374*1.39373*1.39411*1.39348
10/25/2011 07:10:00*1.39373*1.3937*1.39389*1.3935
10/25/2011 07:15:00*1.3937*1.39375*1.39389*1.39348
10/25/2011 07:20:00*1.39375*1.39429*1.39429*1.39352
10/25/2011 07:25:00*1.39429*1.39399*1.39429*1.39361
10/25/2011 07:30:00*1.39381*1.39313*1.39403*1.39313
10/25/2011 07:35:00*1.39313*1.39252*1.39313*1.39252
10/25/2011 07:40:00*1.39252*1.39237*1.39282*1.39222
10/25/2011 07:45:00*1.39237*1.39229*1.39256*1.39222
10/25/2011 07:50:00*1.39229*1.39253*1.39279*1.39203
10/25/2011 07:55:00*1.39253*1.39246*1.3926*1.39211
10/25/2011 08:00:00*1.39246*1.39273*1.39273*1.39228
10/25/2011 08:05:00*1.39273*1.39244*1.3931*1.39163
10/25/2011 08:10:00*1.39244*1.39224*1.39268*1.39188
10/25/2011 08:15:00*1.39224*1.39214*1.39233*1.39199
10/25/2011 08:20:00*1.39214*1.39189*1.39214*1.39161
10/25/2011 08:25:00*1.39189*1.39247*1.39273*1.39189
10/25/2011 08:30:00*1.39247*1.39189*1.39253*1.39189
10/25/2011 08:35:00*1.39189*1.39191*1.39225*1.39135
10/25/2011 08:40:00*1.39191*1.39235*1.39257*1.39191
10/25/2011 08:45:00*1.39235*1.39213*1.39279*1.39203
10/25/2011 08:50:00*1.39213*1.3919*1.39235*1.39172
10/25/2011 08:55:00*1.3919*1.39303*1.39303*1.39153
10/25/2011 09:00:00*1.39303*1.39293*1.39442*1.39293
10/25/2011 09:05:00*1.39293*1.39832*1.39842*1.39293
10/25/2011 09:10:00*1.39832*1.39937*1.39971*1.39832
10/25/2011 09:15:00*1.39937*1.39972*1.39972*1.39893
10/25/2011 09:20:00*1.39972*1.40052*1.40189*1.39972
10/25/2011 09:25:00*1.40052*1.40198*1.40225*1.40052
10/25/2011 09:30:00*1.40198*1.40257*1.40282*1.4017
10/25/2011 09:35:00*1.40257*1.40459*1.40475*1.40257
10/25/2011 09:40:00*1.40459*1.40474*1.40505*1.4037
10/25/2011 09:45:00*1.40474*1.40584*1.40584*1.40466
10/25/2011 09:50:00*1.40584*1.40766*1.40799*1.40508
10/25/2011 09:55:00*1.40766*1.41137*1.41189*1.40736
10/25/2011 10:00:00*1.41137*1.40946*1.41137*1.40942
10/25/2011 10:05:00*1.40946*1.41402*1.41402*1.40917
10/25/2011 10:10:00*1.41402*1.41569*1.41735*1.41402
10/25/2011 10:15:00*1.41569*1.41288*1.41569*1.41282
10/25/2011 10:20:00*1.41288*1.41247*1.413*1.41222
10/25/2011 10:25:00*1.41247*1.41392*1.41429*1.41229
10/25/2011 10:30:00*1.41392*1.41285*1.41414*1.41253
10/25/2011 10:35:00*1.41285*1.41378*1.41383*1.41285
10/25/2011 10:40:00*1.41378*1.41334*1.41391*1.41291
10/25/2011 10:45:00*1.41334*1.41236*1.41372*1.41236
10/25/2011 10:50:00*1.41236*1.4124*1.41295*1.41236
10/25/2011 10:55:00*1.41249*1.41134*1.41249*1.4111
10/25/2011 11:00:00*1.41134*1.41192*1.41249*1.41134
10/25/2011 11:05:00*1.41192*1.41244*1.41357*1.41192
10/25/2011 11:10:00*1.41244*1.41273*1.41273*1.41212
10/25/2011 11:15:00*1.41273*1.41221*1.41273*1.4121
10/25/2011 11:20:00*1.41221*1.41232*1.41251*1.41189
10/25/2011 11:25:00*1.41232*1.41164*1.41244*1.41158
10/25/2011 11:30:00*1.41164*1.41094*1.41202*1.41092
10/25/2011 11:35:00*1.41094*1.41105*1.41164*1.41094
10/25/2011 11:40:00*1.41105*1.41153*1.4119*1.41105
10/25/2011 11:45:00*1.41153*1.41183*1.41202*1.41144
10/25/2011 11:50:00*1.41183*1.41231*1.41241*1.41182
10/25/2011 11:55:00*1.41231*1.41172*1.41247*1.41154
10/25/2011 12:00:00*1.41172*1.4111*1.41179*1.4111
10/25/2011 12:05:00*1.4111*1.41019*1.4111*1.41019
10/25/2011 12:10:00*1.41019*1.40973*1.41019*1.40936
10/25/2011 12:15:00*1.40973*1.4096*1.41034*1.4096
10/25/2011 12:20:00*1.4096*1.40929*1.40972*1.40909
10/25/2011 12:25:00*1.40919*1.40939*1.40964*1.40919
10/25/2011 12:30:00*1.40938*1.40934*1.40938*1.40877
10/25/2011 12:35:00*1.40934*1.40985*1.40989*1.40899
10/25/2011 12:40:00*1.40985*1.41079*1.41091*1.40985
10/25/2011 12:45:00*1.41079*1.41118*1.41144*1.41079
10/25/2011 12:50:00*1.41118*1.41154*1.41161*1.41092
10/25/2011 12:55:00*1.41154*1.41199*1.41207*1.41154
10/25/2011 13:00:00*1.41199*1.41165*1.41199*1.4116
10/25/2011 13:05:00*1.41165*1.41157*1.41209*1.41156
10/25/2011 13:10:00*1.41157*1.41161*1.41192*1.41123
10/25/2011 13:15:00*1.41161*1.41135*1.41161*1.41109
10/25/2011 13:20:00*1.41135*1.41191*1.41191*1.41135
10/25/2011 13:25:00*1.41191*1.41199*1.41209*1.41132
10/25/2011 13:30:00*1.41199*1.41181*1.4122*1.41179
10/25/2011 13:35:00*1.41181*1.41119*1.41224*1.41082
10/25/2011 13:40:00*1.41119*1.41169*1.41175*1.41119
10/25/2011 13:45:00*1.41169*1.41194*1.41197*1.41148
10/25/2011 13:50:00*1.41194*1.41222*1.41222*1.41193
10/25/2011 13:55:00*1.41222*1.41199*1.41223*1.41163
10/25/2011 14:00:00*1.41199*1.41207*1.41249*1.41199
10/25/2011 14:05:00*1.41207*1.41234*1.41244*1.41205
10/25/2011 14:10:00*1.41234*1.41229*1.41261*1.41222
10/25/2011 14:15:00*1.41229*1.41225*1.41242*1.41225
10/25/2011 14:20:00*1.41225*1.41289*1.41296*1.41225
10/25/2011 14:25:00*1.41289*1.41324*1.41339*1.41288
10/25/2011 14:30:00*1.41316*1.41309*1.41326*1.41287
10/25/2011 14:35:00*1.41309*1.4132*1.41329*1.41278
10/25/2011 14:40:00*1.4132*1.4134*1.41369*1.41311
10/25/2011 14:45:00*1.4134*1.41298*1.4134*1.41274
10/25/2011 14:50:00*1.41298*1.41245*1.41298*1.41243
10/25/2011 14:55:00*1.41245*1.41232*1.41256*1.41232
10/25/2011 15:00:00*1.41232*1.41204*1.4125*1.41204
10/25/2011 15:05:00*1.41204*1.41163*1.41238*1.41163
10/25/2011 15:10:00*1.41163*1.41144*1.41163*1.41128
10/25/2011 15:15:00*1.41144*1.41134*1.41156*1.41129
10/25/2011 15:20:00*1.41134*1.41185*1.41202*1.41126
10/25/2011 15:25:00*1.41182*1.41228*1.41228*1.4118
10/25/2011 15:30:00*1.41228*1.4128*1.41283*1.41228
10/25/2011 15:35:00*1.4128*1.41259*1.41285*1.41249
10/25/2011 15:40:00*1.41259*1.41256*1.41259*1.41237
10/25/2011 15:45:00*1.41256*1.41194*1.41256*1.41188
10/25/2011 15:50:00*1.41194*1.41229*1.41239*1.41192
10/25/2011 15:55:00*1.41229*1.41249*1.41264*1.41209
10/25/2011 16:00:00*1.41249*1.41239*1.41272*1.41239
10/25/2011 16:05:00*1.41239*1.41252*1.4126*1.41202
10/25/2011 16:10:00*1.41252*1.41269*1.41289*1.41237
10/25/2011 16:15:00*1.41269*1.41258*1.41289*1.41213
10/25/2011 16:20:00*1.41258*1.41251*1.41304*1.41235
10/25/2011 16:25:00*1.41251*1.41296*1.41302*1.41225
10/25/2011 16:30:00*1.41296*1.4131*1.41311*1.41277
10/25/2011 16:35:00*1.4131*1.41328*1.41328*1.41296
10/25/2011 16:40:00*1.41328*1.41292*1.41332*1.41285
10/25/2011 16:45:00*1.41292*1.41353*1.41353*1.41291
10/25/2011 16:50:00*1.41353*1.41356*1.41363*1.4132
10/25/2011 16:55:00*1.41356*1.41364*1.41365*1.41309
10/25/2011 17:00:00*1.41364*1.41369*1.41388*1.41364
