10/23/2011 17:05:00*1.40109*1.39842*1.40109*1.39722
10/23/2011 17:10:00*1.39842*1.39916*1.40003*1.3978
10/23/2011 17:15:00*1.39916*1.39965*1.3999*1.39916
10/23/2011 17:20:00*1.39965*1.39967*1.39986*1.39931
10/23/2011 17:25:00*1.39967*1.39882*1.39967*1.39815
10/23/2011 17:30:00*1.39882*1.39882*1.39882*1.39882
10/23/2011 17:35:00*1.39882*1.39881*1.39882*1.39881
10/23/2011 17:40:00*1.39881*1.3983*1.39945*1.39807
10/23/2011 17:45:00*1.3983*1.39845*1.3985*1.3983
10/23/2011 17:50:00*1.39845*1.39894*1.39904*1.39845
10/23/2011 17:55:00*1.39894*1.39961*1.40035*1.39894
10/23/2011 18:00:00*1.39961*1.40018*1.40032*1.39961
10/23/2011 18:05:00*1.40018*1.39994*1.40043*1.39968
10/23/2011 18:10:00*1.39994*1.39986*1.40007*1.39968
10/23/2011 18:15:00*1.39982*1.39929*1.40034*1.39921
10/23/2011 18:20:00*1.39929*1.39881*1.39929*1.3988
10/23/2011 18:25:00*1.39881*1.39876*1.39904*1.39852
10/23/2011 18:30:00*1.39876*1.39902*1.3994*1.39867
10/23/2011 18:35:00*1.39902*1.3986*1.39924*1.39838
10/23/2011 18:40:00*1.3986*1.39859*1.39862*1.39802
10/23/2011 18:45:00*1.39859*1.39822*1.39861*1.39797
10/23/2011 18:50:00*1.39822*1.39806*1.39822*1.39784
10/23/2011 18:55:00*1.39819*1.39786*1.39819*1.39761
10/23/2011 19:00:00*1.39786*1.39739*1.39803*1.39739
10/23/2011 19:05:00*1.39739*1.39725*1.39775*1.39708
10/23/2011 19:10:00*1.39725*1.39672*1.39725*1.39667
10/23/2011 19:15:00*1.39672*1.39641*1.39672*1.39585
10/23/2011 19:20:00*1.39641*1.39545*1.39648*1.39533
10/23/2011 19:25:00*1.39545*1.39541*1.39561*1.39524
10/23/2011 19:30:00*1.39541*1.39566*1.39566*1.39497
10/23/2011 19:35:00*1.39566*1.39532*1.39603*1.3952
10/23/2011 19:40:00*1.39532*1.39603*1.39611*1.39532
10/23/2011 19:45:00*1.39599*1.39599*1.39611*1.39554
10/23/2011 19:50:00*1.39599*1.39594*1.39604*1.39569
10/23/2011 19:55:00*1.39587*1.3956*1.39609*1.39548
10/23/2011 20:00:00*1.3956*1.39622*1.39632*1.39533
10/23/2011 20:05:00*1.39627*1.39536*1.39649*1.39528
10/23/2011 20:10:00*1.39536*1.39547*1.39601*1.3952
10/23/2011 20:15:00*1.39555*1.39554*1.39571*1.39518
10/23/2011 20:20:00*1.39564*1.39513*1.39565*1.3951
10/23/2011 20:25:00*1.39513*1.39468*1.39513*1.39429
10/23/2011 20:30:00*1.39468*1.39465*1.3948*1.39433
10/23/2011 20:35:00*1.39465*1.39492*1.39512*1.39457
10/23/2011 20:40:00*1.39492*1.39534*1.39557*1.39475
10/23/2011 20:45:00*1.39534*1.39593*1.39629*1.39507
10/23/2011 20:50:00*1.39593*1.39596*1.39611*1.39531
10/23/2011 20:55:00*1.39596*1.39623*1.39639*1.39585
10/23/2011 21:00:00*1.3962*1.39649*1.39655*1.39613
10/23/2011 21:05:00*1.39649*1.3971*1.39734*1.39649
10/23/2011 21:10:00*1.3971*1.39719*1.39727*1.3968
10/23/2011 21:15:00*1.39719*1.39699*1.39727*1.39693
10/23/2011 21:20:00*1.39699*1.3965*1.397*1.3965
10/23/2011 21:25:00*1.3965*1.39656*1.39685*1.39647
10/23/2011 21:30:00*1.39676*1.39707*1.39742*1.39647
10/23/2011 21:35:00*1.39707*1.39739*1.39739*1.39689
10/23/2011 21:40:00*1.39739*1.39712*1.39756*1.39706
10/23/2011 21:45:00*1.39712*1.39717*1.3976*1.39686
10/23/2011 21:50:00*1.39717*1.39698*1.39722*1.39676
10/23/2011 21:55:00*1.39698*1.39669*1.39736*1.39669
10/23/2011 22:00:00*1.39669*1.39693*1.39699*1.39657
10/23/2011 22:05:00*1.39693*1.39727*1.3975*1.39693
10/23/2011 22:10:00*1.39727*1.39745*1.39745*1.39707
10/23/2011 22:15:00*1.3974*1.39726*1.39749*1.39726
10/23/2011 22:20:00*1.39726*1.39728*1.39759*1.39723
10/23/2011 22:25:00*1.39728*1.39724*1.39728*1.39688
10/23/2011 22:30:00*1.39724*1.39703*1.39744*1.39703
10/23/2011 22:35:00*1.39703*1.39631*1.39703*1.39624
10/23/2011 22:40:00*1.39631*1.39651*1.39684*1.3963
10/23/2011 22:45:00*1.39651*1.39648*1.39668*1.39648
10/23/2011 22:50:00*1.39648*1.39647*1.39648*1.39616
10/23/2011 22:55:00*1.39647*1.39656*1.39684*1.39639
10/23/2011 23:00:00*1.39656*1.39649*1.39656*1.39611
10/23/2011 23:05:00*1.39649*1.39631*1.39656*1.39621
10/23/2011 23:10:00*1.39631*1.39606*1.39634*1.39606
10/23/2011 23:15:00*1.39606*1.39615*1.39654*1.39605
10/23/2011 23:20:00*1.39615*1.39595*1.39649*1.39595
10/23/2011 23:25:00*1.39595*1.39576*1.39595*1.39547
10/23/2011 23:30:00*1.39568*1.39592*1.39592*1.39565
10/23/2011 23:35:00*1.39592*1.39577*1.39615*1.39542
10/23/2011 23:40:00*1.39577*1.39566*1.39577*1.39552
10/23/2011 23:45:00*1.39566*1.39537*1.39566*1.39527
10/23/2011 23:50:00*1.39537*1.3954*1.39561*1.3952
10/23/2011 23:55:00*1.3954*1.39546*1.39547*1.39514
10/24/2011 00:00:00*1.39546*1.39555*1.39562*1.39527
10/24/2011 00:05:00*1.39555*1.39571*1.39607*1.39551
10/24/2011 00:10:00*1.39571*1.396*1.39601*1.39571
10/24/2011 00:15:00*1.396*1.39735*1.39774*1.396
10/24/2011 00:20:00*1.39735*1.39702*1.39777*1.39701
10/24/2011 00:25:00*1.39702*1.3964*1.39706*1.3964
10/24/2011 00:30:00*1.3964*1.39656*1.39679*1.39624
10/24/2011 00:35:00*1.39656*1.39674*1.39678*1.3964
10/24/2011 00:40:00*1.39674*1.3967*1.39694*1.3967
10/24/2011 00:45:00*1.3967*1.39647*1.3969*1.39643
10/24/2011 00:50:00*1.39647*1.39643*1.39663*1.39618
10/24/2011 00:55:00*1.39636*1.39649*1.39659*1.3963
10/24/2011 01:00:00*1.39649*1.39682*1.39697*1.39649
10/24/2011 01:05:00*1.39682*1.3976*1.39788*1.39682
10/24/2011 01:10:00*1.3976*1.3978*1.39817*1.39751
10/24/2011 01:15:00*1.3978*1.39729*1.39822*1.39728
10/24/2011 01:20:00*1.39729*1.39751*1.39759*1.39729
10/24/2011 01:25:00*1.39751*1.39718*1.3976*1.39683
10/24/2011 01:30:00*1.39718*1.39713*1.3972*1.39702
10/24/2011 01:35:00*1.39713*1.39722*1.39735*1.39676
10/24/2011 01:40:00*1.39722*1.39727*1.39727*1.39683
10/24/2011 01:45:00*1.39727*1.39687*1.39727*1.39683
10/24/2011 01:50:00*1.39687*1.39737*1.39737*1.39683
10/24/2011 01:55:00*1.39737*1.39852*1.39852*1.39735
10/24/2011 02:00:00*1.39852*1.4006*1.4006*1.39827
10/24/2011 02:05:00*1.4006*1.40088*1.40115*1.4006
10/24/2011 02:10:00*1.40088*1.40032*1.40099*1.40032
10/24/2011 02:15:00*1.40061*1.40055*1.40061*1.39992
10/24/2011 02:20:00*1.40055*1.40152*1.40208*1.40055
10/24/2011 02:25:00*1.40152*1.4014*1.40183*1.4014
10/24/2011 02:30:00*1.4014*1.40149*1.40219*1.4014
10/24/2011 02:35:00*1.40149*1.40071*1.40175*1.40069
10/24/2011 02:40:00*1.40071*1.40068*1.40106*1.40063
10/24/2011 02:45:00*1.40068*1.40104*1.40112*1.40054
10/24/2011 02:50:00*1.40104*1.40146*1.40156*1.40051
10/24/2011 02:55:00*1.40146*1.40041*1.4017*1.40028
10/24/2011 03:00:00*1.40041*1.40023*1.4006*1.39997
10/24/2011 03:05:00*1.40023*1.40044*1.4007*1.40003
10/24/2011 03:10:00*1.40044*1.39907*1.40044*1.39907
10/24/2011 03:15:00*1.39907*1.39895*1.39933*1.39855
10/24/2011 03:20:00*1.39895*1.39823*1.39901*1.39819
10/24/2011 03:25:00*1.39823*1.39809*1.39843*1.39789
10/24/2011 03:30:00*1.39809*1.39795*1.39834*1.39787
10/24/2011 03:35:00*1.39795*1.39819*1.39819*1.3977
10/24/2011 03:40:00*1.39819*1.39793*1.39845*1.39791
10/24/2011 03:45:00*1.39793*1.39714*1.39799*1.39711
10/24/2011 03:50:00*1.39714*1.39709*1.39732*1.39698
10/24/2011 03:55:00*1.39709*1.3968*1.39722*1.39638
10/24/2011 04:00:00*1.3968*1.39725*1.39732*1.39621
10/24/2011 04:05:00*1.39725*1.39681*1.39743*1.39664
10/24/2011 04:10:00*1.39681*1.39735*1.39744*1.39674
10/24/2011 04:15:00*1.39735*1.39589*1.39735*1.39587
10/24/2011 04:20:00*1.39589*1.39551*1.39589*1.39507
10/24/2011 04:25:00*1.39551*1.39567*1.39592*1.39551
10/24/2011 04:30:00*1.39567*1.39589*1.39591*1.39544
10/24/2011 04:35:00*1.39589*1.39559*1.39594*1.3954
10/24/2011 04:40:00*1.39559*1.39562*1.39579*1.39545
10/24/2011 04:45:00*1.39562*1.39601*1.39619*1.39543
10/24/2011 04:50:00*1.39601*1.39519*1.39607*1.39516
10/24/2011 04:55:00*1.39519*1.39575*1.39575*1.39469
10/24/2011 05:00:00*1.39575*1.39529*1.39575*1.39516
10/24/2011 05:05:00*1.39529*1.39504*1.3953*1.3945
10/24/2011 05:10:00*1.39504*1.39467*1.3951*1.39467
10/24/2011 05:15:00*1.39467*1.39456*1.39499*1.39449
10/24/2011 05:20:00*1.39456*1.39481*1.39487*1.39452
10/24/2011 05:25:00*1.39481*1.39391*1.39481*1.39388
10/24/2011 05:30:00*1.39391*1.3939*1.3943*1.39378
10/24/2011 05:35:00*1.3939*1.39409*1.39439*1.3939
10/24/2011 05:40:00*1.39409*1.39447*1.39447*1.39404
10/24/2011 05:45:00*1.39447*1.39434*1.39479*1.39429
10/24/2011 05:50:00*1.39434*1.39416*1.39445*1.39406
10/24/2011 05:55:00*1.39416*1.394*1.39416*1.39373
10/24/2011 06:00:00*1.394*1.39353*1.394*1.39342
10/24/2011 06:05:00*1.39353*1.3931*1.3936*1.3931
10/24/2011 06:10:00*1.3931*1.39326*1.39339*1.393
10/24/2011 06:15:00*1.39326*1.39313*1.39367*1.39304
10/24/2011 06:20:00*1.39313*1.39307*1.39324*1.39297
10/24/2011 06:25:00*1.39307*1.39353*1.39371*1.39307
10/24/2011 06:30:00*1.39353*1.39388*1.39388*1.39349
10/24/2011 06:35:00*1.39388*1.39349*1.39414*1.39345
10/24/2011 06:40:00*1.39349*1.39244*1.39349*1.39238
10/24/2011 06:45:00*1.39244*1.39271*1.39277*1.39201
10/24/2011 06:50:00*1.39271*1.39258*1.39273*1.39242
10/24/2011 06:55:00*1.39258*1.39259*1.39278*1.39246
10/24/2011 07:00:00*1.39259*1.39271*1.3931*1.39259
10/24/2011 07:05:00*1.39271*1.39238*1.39293*1.39233
10/24/2011 07:10:00*1.39238*1.39224*1.39253*1.39219
10/24/2011 07:15:00*1.39224*1.39275*1.39286*1.39211
10/24/2011 07:20:00*1.39275*1.39329*1.39329*1.39257
10/24/2011 07:25:00*1.39329*1.39313*1.39359*1.39278
10/24/2011 07:30:00*1.39313*1.39359*1.3938*1.39313
10/24/2011 07:35:00*1.39359*1.39349*1.39359*1.39319
10/24/2011 07:40:00*1.39349*1.39426*1.39447*1.39349
10/24/2011 07:45:00*1.39426*1.3943*1.3945*1.39413
10/24/2011 07:50:00*1.3943*1.39429*1.39436*1.39375
10/24/2011 07:55:00*1.39429*1.39449*1.39473*1.39426
10/24/2011 08:00:00*1.39449*1.39452*1.3948*1.3944
10/24/2011 08:05:00*1.39452*1.39441*1.3948*1.39441
10/24/2011 08:10:00*1.39441*1.39445*1.39473*1.39382
10/24/2011 08:15:00*1.39445*1.39347*1.39493*1.39347
10/24/2011 08:20:00*1.39347*1.39317*1.39405*1.39315
10/24/2011 08:25:00*1.39317*1.39395*1.39401*1.39303
10/24/2011 08:30:00*1.39395*1.39318*1.39413*1.39318
10/24/2011 08:35:00*1.39318*1.39383*1.39393*1.39314
10/24/2011 08:40:00*1.39383*1.39373*1.39392*1.39331
10/24/2011 08:45:00*1.39373*1.39519*1.39519*1.39373
10/24/2011 08:50:00*1.39519*1.39351*1.39519*1.39351
10/24/2011 08:55:00*1.39351*1.39377*1.39377*1.39329
10/24/2011 09:00:00*1.39377*1.3931*1.39377*1.3931
10/24/2011 09:05:00*1.3931*1.39291*1.39322*1.39284
10/24/2011 09:10:00*1.39291*1.39363*1.39365*1.3929
10/24/2011 09:15:00*1.39363*1.39361*1.39364*1.39333
10/24/2011 09:20:00*1.39361*1.39368*1.39368*1.39325
10/24/2011 09:25:00*1.39368*1.39227*1.39377*1.39226
10/24/2011 09:30:00*1.39227*1.39242*1.39242*1.39176
10/24/2011 09:35:00*1.39242*1.39227*1.39271*1.39207
10/24/2011 09:40:00*1.39227*1.39179*1.39246*1.39179
10/24/2011 09:45:00*1.39179*1.39174*1.3918*1.39124
10/24/2011 09:50:00*1.39174*1.39249*1.39249*1.39163
10/24/2011 09:55:00*1.39249*1.39228*1.39253*1.39198
10/24/2011 10:00:00*1.39228*1.39271*1.3931*1.39228
10/24/2011 10:05:00*1.39271*1.3937*1.39392*1.39268
10/24/2011 10:10:00*1.3937*1.39442*1.39442*1.3937
10/24/2011 10:15:00*1.39442*1.39462*1.39496*1.39405
10/24/2011 10:20:00*1.39462*1.39534*1.39543*1.39443
10/24/2011 10:25:00*1.39534*1.39504*1.39554*1.39496
10/24/2011 10:30:00*1.39504*1.3952*1.39544*1.39504
10/24/2011 10:35:00*1.3952*1.39508*1.39557*1.39507
10/24/2011 10:40:00*1.39508*1.39516*1.39529*1.39486
10/24/2011 10:45:00*1.39516*1.39543*1.39559*1.3951
10/24/2011 10:50:00*1.39543*1.39581*1.39601*1.39526
10/24/2011 10:55:00*1.39581*1.39598*1.39613*1.39577
10/24/2011 11:00:00*1.39598*1.3944*1.3962*1.3944
10/24/2011 11:05:00*1.3944*1.39543*1.39543*1.3944
10/24/2011 11:10:00*1.39543*1.39589*1.39602*1.39522
10/24/2011 11:15:00*1.39589*1.39629*1.3963*1.39581
10/24/2011 11:20:00*1.39629*1.39691*1.39712*1.39629
10/24/2011 11:25:00*1.39691*1.39695*1.39705*1.39669
10/24/2011 11:30:00*1.39695*1.39727*1.39763*1.3968
10/24/2011 11:35:00*1.39727*1.39749*1.39763*1.39714
10/24/2011 11:40:00*1.39749*1.39794*1.39816*1.39729
10/24/2011 11:45:00*1.39794*1.39799*1.39829*1.3979
10/24/2011 11:50:00*1.39799*1.39761*1.39819*1.39743
10/24/2011 11:55:00*1.39761*1.3983*1.39851*1.39759
10/24/2011 12:00:00*1.3983*1.39851*1.39855*1.39796
10/24/2011 12:05:00*1.39851*1.39749*1.39857*1.39749
10/24/2011 12:10:00*1.39749*1.39772*1.39808*1.3974
10/24/2011 12:15:00*1.39772*1.3979*1.39803*1.39772
10/24/2011 12:20:00*1.3979*1.39766*1.398*1.39763
10/24/2011 12:25:00*1.39766*1.39708*1.39775*1.39708
10/24/2011 12:30:00*1.39708*1.39658*1.39742*1.3965
10/24/2011 12:35:00*1.39658*1.39702*1.39722*1.39648
10/24/2011 12:40:00*1.39702*1.39724*1.39727*1.39674
10/24/2011 12:45:00*1.39724*1.39743*1.39751*1.39716
10/24/2011 12:50:00*1.39743*1.39761*1.39761*1.39713
10/24/2011 12:55:00*1.39761*1.3975*1.39776*1.39748
10/24/2011 13:00:00*1.3975*1.39684*1.39757*1.39684
10/24/2011 13:05:00*1.39684*1.39845*1.39845*1.39684
10/24/2011 13:10:00*1.39845*1.39866*1.39866*1.39816
10/24/2011 13:15:00*1.39866*1.39986*1.39986*1.39866
10/24/2011 13:20:00*1.39986*1.39958*1.39986*1.39913
10/24/2011 13:25:00*1.39958*1.39977*1.39979*1.39943
10/24/2011 13:30:00*1.39977*1.39909*1.39979*1.39888
10/24/2011 13:35:00*1.39909*1.39871*1.3991*1.39865
10/24/2011 13:40:00*1.39871*1.39883*1.39883*1.39849
10/24/2011 13:45:00*1.39883*1.39894*1.39898*1.39872
10/24/2011 13:50:00*1.39894*1.39869*1.39915*1.39856
10/24/2011 13:55:00*1.39869*1.39932*1.39946*1.39869
10/24/2011 14:00:00*1.39932*1.40012*1.4002*1.39932
10/24/2011 14:05:00*1.40012*1.40022*1.40027*1.39979
10/24/2011 14:10:00*1.40022*1.40052*1.40057*1.40017
10/24/2011 14:15:00*1.40052*1.40077*1.40108*1.40052
10/24/2011 14:20:00*1.40077*1.40072*1.40155*1.40057
10/24/2011 14:25:00*1.40072*1.40031*1.40072*1.39987
10/24/2011 14:30:00*1.40031*1.40085*1.40109*1.40031
10/24/2011 14:35:00*1.40085*1.40114*1.40132*1.40084
10/24/2011 14:40:00*1.40114*1.40134*1.40149*1.40107
10/24/2011 14:45:00*1.40134*1.40117*1.40144*1.40102
10/24/2011 14:50:00*1.40117*1.40174*1.40181*1.40106
10/24/2011 14:55:00*1.40174*1.40142*1.40174*1.40142
10/24/2011 15:00:00*1.40142*1.40148*1.40148*1.40113
10/24/2011 15:05:00*1.40148*1.40077*1.40148*1.40061
10/24/2011 15:10:00*1.40077*1.40057*1.40092*1.4004
10/24/2011 15:15:00*1.40057*1.40016*1.4007*1.39993
10/24/2011 15:20:00*1.40016*1.39952*1.40016*1.39948
10/24/2011 15:25:00*1.39952*1.3988*1.39962*1.39875
10/24/2011 15:30:00*1.3988*1.39914*1.39938*1.39875
10/24/2011 15:35:00*1.39918*1.3995*1.39957*1.39912
10/24/2011 15:40:00*1.3995*1.39883*1.39966*1.39883
10/24/2011 15:45:00*1.39883*1.39808*1.39905*1.39801
10/24/2011 15:50:00*1.39808*1.39814*1.39843*1.39778
10/24/2011 15:55:00*1.39814*1.39867*1.39867*1.39814
10/24/2011 16:00:00*1.39867*1.39663*1.39867*1.39663
10/24/2011 16:05:00*1.39663*1.39773*1.39779*1.39663
10/24/2011 16:10:00*1.39773*1.39771*1.39785*1.39742
10/24/2011 16:15:00*1.39771*1.39759*1.39809*1.39758
10/24/2011 16:20:00*1.39759*1.39749*1.39769*1.39737
10/24/2011 16:25:00*1.39749*1.39779*1.3978*1.3974
10/24/2011 16:30:00*1.39779*1.39743*1.39779*1.39724
10/24/2011 16:35:00*1.39743*1.39738*1.39749*1.39712
10/24/2011 16:40:00*1.39749*1.39739*1.39764*1.39734
10/24/2011 16:45:00*1.39739*1.39739*1.39749*1.3972
10/24/2011 16:50:00*1.39739*1.3974*1.39759*1.3973
10/24/2011 16:55:00*1.3974*1.39669*1.39749*1.39656
10/24/2011 17:00:00*1.39669*1.3969*1.3969*1.39639
