10/20/2011 17:05:00*1.39903*1.39865*1.3993*1.3983
10/20/2011 17:10:00*1.39865*1.39952*1.39963*1.39858
10/20/2011 17:15:00*1.39952*1.39967*1.39985*1.39952
10/20/2011 17:20:00*1.39967*1.39939*1.39969*1.39939
10/20/2011 17:25:00*1.39939*1.39918*1.4005*1.39873
10/20/2011 17:30:00*1.39918*1.39915*1.39926*1.39857
10/20/2011 17:35:00*1.39915*1.39989*1.40006*1.39871
10/20/2011 17:40:00*1.39989*1.39979*1.40023*1.39979
10/20/2011 17:45:00*1.39979*1.39949*1.39979*1.39916
10/20/2011 17:50:00*1.39949*1.39919*1.3997*1.39884
10/20/2011 17:55:00*1.39919*1.39956*1.3996*1.39879
10/20/2011 18:00:00*1.39939*1.39991*1.40009*1.39932
10/20/2011 18:05:00*1.39991*1.39939*1.39997*1.3992
10/20/2011 18:10:00*1.39939*1.39975*1.40009*1.39937
10/20/2011 18:15:00*1.39975*1.40052*1.40064*1.39975
10/20/2011 18:20:00*1.40052*1.40071*1.40095*1.40049
10/20/2011 18:25:00*1.40071*1.40059*1.40079*1.40049
10/20/2011 18:30:00*1.40059*1.40066*1.4009*1.40039
10/20/2011 18:35:00*1.40061*1.40067*1.40071*1.39999
10/20/2011 18:40:00*1.40067*1.40016*1.4007*1.39996
10/20/2011 18:45:00*1.40016*1.40059*1.4007*1.40015
10/20/2011 18:50:00*1.40059*1.40029*1.40059*1.40015
10/20/2011 18:55:00*1.40029*1.40016*1.4003*1.40008
10/20/2011 19:00:00*1.40011*1.40017*1.40026*1.39969
10/20/2011 19:05:00*1.40017*1.40004*1.40025*1.39966
10/20/2011 19:10:00*1.40004*1.40015*1.40033*1.39985
10/20/2011 19:15:00*1.40015*1.40006*1.40044*1.40005
10/20/2011 19:20:00*1.40006*1.40001*1.40009*1.3998
10/20/2011 19:25:00*1.40001*1.3999*1.4001*1.39988
10/20/2011 19:30:00*1.39989*1.4001*1.40035*1.3995
10/20/2011 19:35:00*1.4001*1.40009*1.40019*1.39966
10/20/2011 19:40:00*1.40009*1.40019*1.40046*1.39992
10/20/2011 19:45:00*1.40019*1.40017*1.40032*1.39977
10/20/2011 19:50:00*1.40017*1.40025*1.40037*1.39993
10/20/2011 19:55:00*1.40025*1.40034*1.40068*1.40004
10/20/2011 20:00:00*1.40034*1.40109*1.40125*1.40031
10/20/2011 20:05:00*1.40109*1.40074*1.40121*1.40074
10/20/2011 20:10:00*1.40074*1.40084*1.40123*1.40063
10/20/2011 20:15:00*1.40084*1.40061*1.40129*1.40055
10/20/2011 20:20:00*1.40061*1.40069*1.40089*1.40053
10/20/2011 20:25:00*1.40069*1.40039*1.40079*1.40022
10/20/2011 20:30:00*1.40039*1.40014*1.40045*1.39979
10/20/2011 20:35:00*1.40014*1.40033*1.40064*1.40007
10/20/2011 20:40:00*1.40033*1.40011*1.40097*1.40009
10/20/2011 20:45:00*1.40011*1.39984*1.40023*1.3998
10/20/2011 20:50:00*1.39984*1.3992*1.39985*1.39916
10/20/2011 20:55:00*1.3992*1.39925*1.39948*1.3991
10/20/2011 21:00:00*1.39928*1.39914*1.39953*1.39868
10/20/2011 21:05:00*1.39914*1.39914*1.39941*1.39885
10/20/2011 21:10:00*1.39914*1.39997*1.4003*1.39914
10/20/2011 21:15:00*1.39997*1.3994*1.40012*1.39939
10/20/2011 21:20:00*1.3994*1.39989*1.39989*1.39929
10/20/2011 21:25:00*1.39989*1.39939*1.39989*1.39917
10/20/2011 21:30:00*1.39939*1.39894*1.39951*1.39873
10/20/2011 21:35:00*1.39888*1.39929*1.3997*1.39888
10/20/2011 21:40:00*1.39929*1.39989*1.40017*1.39914
10/20/2011 21:45:00*1.39989*1.39957*1.40049*1.39949
10/20/2011 21:50:00*1.39957*1.39984*1.40025*1.39939
10/20/2011 21:55:00*1.39984*1.39943*1.39984*1.39897
10/20/2011 22:00:00*1.39943*1.39932*1.39946*1.39903
10/20/2011 22:05:00*1.39932*1.39871*1.39932*1.39859
10/20/2011 22:10:00*1.39871*1.399*1.39928*1.39866
10/20/2011 22:15:00*1.399*1.39929*1.39947*1.39852
10/20/2011 22:20:00*1.39929*1.3995*1.39981*1.3992
10/20/2011 22:25:00*1.39959*1.39941*1.39959*1.39919
10/20/2011 22:30:00*1.39941*1.39957*1.39984*1.39941
10/20/2011 22:35:00*1.39957*1.39945*1.39974*1.39929
10/20/2011 22:40:00*1.39945*1.39919*1.39948*1.39913
10/20/2011 22:45:00*1.39919*1.39931*1.39963*1.39909
10/20/2011 22:50:00*1.39931*1.39919*1.39954*1.39903
10/20/2011 22:55:00*1.39919*1.39932*1.39944*1.39894
10/20/2011 23:00:00*1.39932*1.39927*1.39955*1.3992
10/20/2011 23:05:00*1.39927*1.39943*1.39967*1.39918
10/20/2011 23:10:00*1.39943*1.39947*1.39969*1.39936
10/20/2011 23:15:00*1.39947*1.3997*1.39989*1.39942
10/20/2011 23:20:00*1.3997*1.39979*1.39994*1.39912
10/20/2011 23:25:00*1.39979*1.39964*1.39982*1.39928
10/20/2011 23:30:00*1.39964*1.39984*1.39995*1.39951
10/20/2011 23:35:00*1.39984*1.39992*1.40039*1.39984
10/20/2011 23:40:00*1.39992*1.40001*1.40009*1.39969
10/20/2011 23:45:00*1.40001*1.39986*1.40019*1.39978
10/20/2011 23:50:00*1.39986*1.40038*1.40041*1.39966
10/20/2011 23:55:00*1.40038*1.40049*1.40049*1.40013
10/21/2011 00:00:00*1.40049*1.40057*1.40063*1.40034
10/21/2011 00:05:00*1.40057*1.40035*1.40072*1.4003
10/21/2011 00:10:00*1.40035*1.40052*1.40069*1.40028
10/21/2011 00:15:00*1.40052*1.40017*1.40066*1.40017
10/21/2011 00:20:00*1.40017*1.39979*1.40026*1.39976
10/21/2011 00:25:00*1.39979*1.39965*1.40004*1.39961
10/21/2011 00:30:00*1.39965*1.39954*1.39978*1.39941
10/21/2011 00:35:00*1.39954*1.39977*1.39989*1.39951
10/21/2011 00:40:00*1.39977*1.39961*1.39994*1.39944
10/21/2011 00:45:00*1.39961*1.39996*1.39997*1.39957
10/21/2011 00:50:00*1.39996*1.39989*1.40007*1.39976
10/21/2011 00:55:00*1.39989*1.40003*1.40015*1.39972
10/21/2011 01:00:00*1.40003*1.39993*1.40021*1.39984
10/21/2011 01:05:00*1.39996*1.39984*1.40016*1.39975
10/21/2011 01:10:00*1.39984*1.40031*1.40039*1.39976
10/21/2011 01:15:00*1.4002*1.40015*1.40038*1.39995
10/21/2011 01:20:00*1.40015*1.40007*1.40028*1.39989
10/21/2011 01:25:00*1.40007*1.40002*1.40025*1.39995
10/21/2011 01:30:00*1.40002*1.4001*1.40012*1.39986
10/21/2011 01:35:00*1.4001*1.40031*1.40036*1.39997
10/21/2011 01:40:00*1.40031*1.40035*1.40049*1.40007
10/21/2011 01:45:00*1.40033*1.4007*1.40094*1.40014
10/21/2011 01:50:00*1.4007*1.40057*1.4007*1.40036
10/21/2011 01:55:00*1.40057*1.40014*1.40078*1.40001
10/21/2011 02:00:00*1.40014*1.40007*1.40023*1.40001
10/21/2011 02:05:00*1.40007*1.39959*1.4003*1.39959
10/21/2011 02:10:00*1.39959*1.39994*1.40017*1.3992
10/21/2011 02:15:00*1.39994*1.39998*1.40029*1.39984
10/21/2011 02:20:00*1.39997*1.39992*1.40053*1.39991
10/21/2011 02:25:00*1.39999*1.40021*1.40034*1.39979
10/21/2011 02:30:00*1.40021*1.40009*1.40041*1.39986
10/21/2011 02:35:00*1.40009*1.3996*1.40015*1.39953
10/21/2011 02:40:00*1.3996*1.39972*1.39995*1.39944
10/21/2011 02:45:00*1.39972*1.39956*1.39993*1.39937
10/21/2011 02:50:00*1.39956*1.39931*1.39971*1.39904
10/21/2011 02:55:00*1.39931*1.39903*1.39941*1.39903
10/21/2011 03:00:00*1.39903*1.399*1.39919*1.39856
10/21/2011 03:05:00*1.399*1.39821*1.39903*1.3977
10/21/2011 03:10:00*1.39821*1.39709*1.39828*1.39685
10/21/2011 03:15:00*1.39709*1.39739*1.39764*1.39703
10/21/2011 03:20:00*1.39739*1.39648*1.39757*1.39642
10/21/2011 03:25:00*1.39648*1.39622*1.39675*1.39599
10/21/2011 03:30:00*1.39622*1.39633*1.39646*1.39574
10/21/2011 03:35:00*1.39633*1.3963*1.39677*1.3956
10/21/2011 03:40:00*1.3963*1.39621*1.39647*1.39584
10/21/2011 03:45:00*1.39621*1.39679*1.39679*1.39618
10/21/2011 03:50:00*1.39679*1.39626*1.39679*1.39611
10/21/2011 03:55:00*1.39626*1.39669*1.39699*1.39617
10/21/2011 04:00:00*1.39669*1.39607*1.39671*1.39607
10/21/2011 04:05:00*1.39607*1.39719*1.39741*1.39604
10/21/2011 04:10:00*1.39719*1.39659*1.39725*1.39611
10/21/2011 04:15:00*1.39659*1.3959*1.39659*1.39579
10/21/2011 04:20:00*1.3959*1.39619*1.39649*1.39575
10/21/2011 04:25:00*1.39619*1.39649*1.39669*1.39612
10/21/2011 04:30:00*1.39649*1.39721*1.39731*1.39624
10/21/2011 04:35:00*1.39725*1.39709*1.39743*1.39692
10/21/2011 04:40:00*1.39705*1.39709*1.39729*1.39689
10/21/2011 04:45:00*1.39709*1.39799*1.39816*1.39709
10/21/2011 04:50:00*1.39799*1.39779*1.39814*1.39771
10/21/2011 04:55:00*1.39772*1.3973*1.39789*1.39729
10/21/2011 05:00:00*1.3973*1.39789*1.39798*1.39728
10/21/2011 05:05:00*1.39789*1.39821*1.3985*1.39789
10/21/2011 05:10:00*1.39821*1.39826*1.39853*1.39791
10/21/2011 05:15:00*1.39826*1.39842*1.39857*1.39794
10/21/2011 05:20:00*1.39842*1.39945*1.39952*1.39836
10/21/2011 05:25:00*1.39945*1.39992*1.4002*1.39936
10/21/2011 05:30:00*1.39992*1.40009*1.40018*1.39957
10/21/2011 05:35:00*1.40009*1.40033*1.40041*1.39989
10/21/2011 05:40:00*1.40033*1.40052*1.40072*1.39998
10/21/2011 05:45:00*1.40052*1.40051*1.40072*1.40017
10/21/2011 05:50:00*1.40051*1.4003*1.40089*1.40004
10/21/2011 05:55:00*1.4003*1.40057*1.40066*1.40013
10/21/2011 06:00:00*1.40057*1.40142*1.40142*1.40044
10/21/2011 06:05:00*1.40142*1.40085*1.40159*1.40069
10/21/2011 06:10:00*1.40085*1.40035*1.40123*1.40026
10/21/2011 06:15:00*1.40035*1.40023*1.40053*1.40006
10/21/2011 06:20:00*1.40023*1.40102*1.4011*1.40019
10/21/2011 06:25:00*1.40102*1.40045*1.40149*1.40037
10/21/2011 06:30:00*1.40045*1.40048*1.40064*1.40019
10/21/2011 06:35:00*1.40048*1.4003*1.40059*1.39991
10/21/2011 06:40:00*1.4003*1.39972*1.40042*1.39966
10/21/2011 06:45:00*1.39972*1.39928*1.39972*1.39843
10/21/2011 06:50:00*1.39928*1.39919*1.39928*1.39892
10/21/2011 06:55:00*1.39919*1.39729*1.39936*1.39721
10/21/2011 07:00:00*1.39729*1.39536*1.39787*1.39531
10/21/2011 07:05:00*1.39536*1.39599*1.39644*1.39329
10/21/2011 07:10:00*1.39619*1.39584*1.39644*1.39568
10/21/2011 07:15:00*1.39584*1.39568*1.39599*1.39528
10/21/2011 07:20:00*1.39568*1.39587*1.39609*1.39505
10/21/2011 07:25:00*1.39587*1.39467*1.39602*1.39384
10/21/2011 07:30:00*1.39467*1.3944*1.39467*1.39386
10/21/2011 07:35:00*1.3944*1.39592*1.3964*1.39411
10/21/2011 07:40:00*1.39592*1.39624*1.39663*1.39549
10/21/2011 07:45:00*1.39624*1.39622*1.39645*1.39577
10/21/2011 07:50:00*1.39622*1.39634*1.39671*1.39596
10/21/2011 07:55:00*1.39629*1.39667*1.397*1.39612
10/21/2011 08:00:00*1.39679*1.39604*1.39691*1.39591
10/21/2011 08:05:00*1.39604*1.39634*1.39693*1.39599
10/21/2011 08:10:00*1.39634*1.39604*1.39647*1.39587
10/21/2011 08:15:00*1.39604*1.39538*1.39632*1.39538
10/21/2011 08:20:00*1.39538*1.3953*1.39562*1.39479
10/21/2011 08:25:00*1.3953*1.39459*1.39539*1.39456
10/21/2011 08:30:00*1.39459*1.3948*1.39496*1.39421
10/21/2011 08:35:00*1.3948*1.39474*1.39502*1.39437
10/21/2011 08:40:00*1.39474*1.39568*1.39607*1.39473
10/21/2011 08:45:00*1.3958*1.39528*1.39598*1.39515
10/21/2011 08:50:00*1.39528*1.39613*1.39634*1.39515
10/21/2011 08:55:00*1.39613*1.39648*1.39658*1.39596
10/21/2011 09:00:00*1.39648*1.39858*1.39899*1.39629
10/21/2011 09:05:00*1.39858*1.39681*1.39879*1.39679
10/21/2011 09:10:00*1.39681*1.39662*1.3974*1.39641
10/21/2011 09:15:00*1.39662*1.39686*1.39713*1.39633
10/21/2011 09:20:00*1.39686*1.39848*1.39848*1.39686
10/21/2011 09:25:00*1.39848*1.39987*1.40016*1.39834
10/21/2011 09:30:00*1.39987*1.40035*1.40065*1.3997
10/21/2011 09:35:00*1.40035*1.401*1.40128*1.40012
10/21/2011 09:40:00*1.401*1.40083*1.40156*1.40033
10/21/2011 09:45:00*1.40083*1.4007*1.40119*1.4005
10/21/2011 09:50:00*1.4007*1.4008*1.40123*1.40062
10/21/2011 09:55:00*1.4008*1.40078*1.40104*1.40024
10/21/2011 10:00:00*1.40078*1.39989*1.40088*1.39954
10/21/2011 10:05:00*1.39989*1.39987*1.40021*1.39946
10/21/2011 10:10:00*1.39987*1.39888*1.4*1.39866
10/21/2011 10:15:00*1.39888*1.39853*1.39924*1.39831
10/21/2011 10:20:00*1.39853*1.39826*1.39892*1.39773
10/21/2011 10:25:00*1.39826*1.39769*1.39838*1.39769
10/21/2011 10:30:00*1.39769*1.39742*1.39788*1.39726
10/21/2011 10:35:00*1.39742*1.39708*1.39779*1.39665
10/21/2011 10:40:00*1.39708*1.39759*1.39768*1.39662
10/21/2011 10:45:00*1.39759*1.39749*1.39759*1.39691
10/21/2011 10:50:00*1.39749*1.39788*1.39825*1.39731
10/21/2011 10:55:00*1.39788*1.39946*1.39966*1.39785
10/21/2011 11:00:00*1.39946*1.4012*1.40149*1.39946
10/21/2011 11:05:00*1.4012*1.40069*1.4012*1.39983
10/21/2011 11:10:00*1.40069*1.40019*1.40079*1.39999
10/21/2011 11:15:00*1.40009*1.4*1.40048*1.4
10/21/2011 11:20:00*1.4*1.39983*1.40016*1.3995
10/21/2011 11:25:00*1.39983*1.40061*1.40064*1.39969
10/21/2011 11:30:00*1.40062*1.40079*1.40115*1.40045
10/21/2011 11:35:00*1.40079*1.40023*1.40079*1.40013
10/21/2011 11:40:00*1.40023*1.39934*1.4003*1.39934
10/21/2011 11:45:00*1.39934*1.39985*1.4*1.39909
10/21/2011 11:50:00*1.39985*1.40017*1.40082*1.3997
10/21/2011 11:55:00*1.40017*1.40007*1.40042*1.3999
10/21/2011 12:00:00*1.40007*1.3997*1.40017*1.39937
10/21/2011 12:05:00*1.3997*1.40025*1.40047*1.39956
10/21/2011 12:10:00*1.40025*1.40023*1.40049*1.39994
10/21/2011 12:15:00*1.40023*1.40095*1.40107*1.39989
10/21/2011 12:20:00*1.40095*1.40052*1.40095*1.40023
10/21/2011 12:25:00*1.40052*1.40065*1.40079*1.40044
10/21/2011 12:30:00*1.40065*1.40102*1.40116*1.40064
10/21/2011 12:35:00*1.4011*1.40045*1.4011*1.40038
10/21/2011 12:40:00*1.40045*1.40055*1.40057*1.40016
10/21/2011 12:45:00*1.40055*1.40036*1.40063*1.40029
10/21/2011 12:50:00*1.40036*1.40003*1.40038*1.39971
10/21/2011 12:55:00*1.40003*1.39981*1.40026*1.39977
10/21/2011 13:00:00*1.39981*1.39927*1.39988*1.39916
10/21/2011 13:05:00*1.39927*1.39949*1.40041*1.39921
10/21/2011 13:10:00*1.39949*1.39954*1.39989*1.39937
10/21/2011 13:15:00*1.39954*1.39936*1.39983*1.39907
10/21/2011 13:20:00*1.39934*1.39868*1.39947*1.39865
10/21/2011 13:25:00*1.39868*1.39889*1.3991*1.39861
10/21/2011 13:30:00*1.39889*1.39931*1.39931*1.39857
10/21/2011 13:35:00*1.39931*1.39975*1.40009*1.39931
10/21/2011 13:40:00*1.39975*1.39983*1.40013*1.39946
10/21/2011 13:45:00*1.39983*1.40033*1.40037*1.39961
10/21/2011 13:50:00*1.40033*1.40054*1.40074*1.39993
10/21/2011 13:55:00*1.40054*1.39993*1.40057*1.39974
10/21/2011 14:00:00*1.39993*1.39903*1.39994*1.39892
10/21/2011 14:05:00*1.39903*1.399*1.39926*1.39819
10/21/2011 14:10:00*1.399*1.39853*1.39917*1.39851
10/21/2011 14:15:00*1.39853*1.39903*1.39916*1.39847
10/21/2011 14:20:00*1.39903*1.39896*1.3992*1.39886
10/21/2011 14:25:00*1.39896*1.39858*1.39915*1.39843
10/21/2011 14:30:00*1.39858*1.39865*1.39896*1.39845
10/21/2011 14:35:00*1.39865*1.39886*1.39915*1.39862
10/21/2011 14:40:00*1.39886*1.39902*1.39918*1.39862
10/21/2011 14:45:00*1.39902*1.39847*1.39936*1.39837
10/21/2011 14:50:00*1.3984*1.39896*1.39911*1.39838
10/21/2011 14:55:00*1.39896*1.39863*1.39896*1.39841
10/21/2011 15:00:00*1.39861*1.39952*1.39952*1.39853
10/21/2011 15:05:00*1.39943*1.39866*1.39949*1.39865
10/21/2011 15:10:00*1.39866*1.39862*1.39894*1.39821
10/21/2011 15:15:00*1.39863*1.39846*1.39881*1.39844
10/21/2011 15:20:00*1.39846*1.3989*1.39893*1.39835
10/21/2011 15:25:00*1.39882*1.39872*1.39923*1.39859
10/21/2011 15:30:00*1.39872*1.39893*1.39918*1.39865
10/21/2011 15:35:00*1.39888*1.39958*1.39967*1.39865
10/21/2011 15:40:00*1.39958*1.39946*1.39963*1.39932
10/21/2011 15:45:00*1.39946*1.39998*1.40011*1.39943
10/21/2011 15:50:00*1.39998*1.40026*1.40061*1.39994
10/21/2011 15:55:00*1.40026*1.40037*1.40092*1.40022
10/21/2011 16:00:00*1.40037*1.40145*1.40152*1.40025
10/21/2011 16:05:00*1.40145*1.40109*1.40153*1.40109
