10/19/2011 17:05:00*1.40386*1.40292*1.40386*1.40275
10/19/2011 17:10:00*1.40292*1.40278*1.40328*1.40235
10/19/2011 17:15:00*1.40278*1.40248*1.40315*1.40225
10/19/2011 17:20:00*1.40248*1.40226*1.40299*1.40154
10/19/2011 17:25:00*1.40226*1.40206*1.40242*1.40177
10/19/2011 17:30:00*1.40206*1.402*1.40229*1.40162
10/19/2011 17:35:00*1.402*1.40213*1.40231*1.40124
10/19/2011 17:40:00*1.40213*1.40209*1.40239*1.40209
10/19/2011 17:45:00*1.40209*1.40189*1.40209*1.4017
10/19/2011 17:50:00*1.40189*1.40219*1.40239*1.40181
10/19/2011 17:55:00*1.40219*1.40239*1.40239*1.40199
10/19/2011 18:00:00*1.40239*1.40226*1.40279*1.40175
10/19/2011 18:05:00*1.40219*1.40201*1.40235*1.40171
10/19/2011 18:10:00*1.40201*1.40188*1.40203*1.40165
10/19/2011 18:15:00*1.40186*1.40193*1.4021*1.40186
10/19/2011 18:20:00*1.40193*1.40201*1.40205*1.40174
10/19/2011 18:25:00*1.40201*1.40189*1.40219*1.40171
10/19/2011 18:30:00*1.40189*1.40189*1.40194*1.40172
10/19/2011 18:35:00*1.40189*1.40239*1.40239*1.40189
10/19/2011 18:40:00*1.40239*1.40209*1.40249*1.40199
10/19/2011 18:45:00*1.40209*1.40199*1.40209*1.40189
10/19/2011 18:50:00*1.40199*1.40189*1.40199*1.40169
10/19/2011 18:55:00*1.40189*1.40209*1.40209*1.40179
10/19/2011 19:00:00*1.40209*1.40209*1.40212*1.40198
10/19/2011 19:05:00*1.40209*1.40179*1.40219*1.40163
10/19/2011 19:10:00*1.40179*1.40189*1.40199*1.40159
10/19/2011 19:15:00*1.40189*1.40184*1.40219*1.4017
10/19/2011 19:20:00*1.40184*1.40195*1.40202*1.40179
10/19/2011 19:25:00*1.40195*1.4021*1.40211*1.40191
10/19/2011 19:30:00*1.4021*1.40187*1.40214*1.40187
10/19/2011 19:35:00*1.40187*1.402*1.40205*1.40181
10/19/2011 19:40:00*1.402*1.40185*1.40211*1.40174
10/19/2011 19:45:00*1.40185*1.40227*1.40231*1.4017
10/19/2011 19:50:00*1.40227*1.40199*1.40231*1.40183
10/19/2011 19:55:00*1.40199*1.40217*1.40236*1.40199
10/19/2011 20:00:00*1.40217*1.402*1.40223*1.40174
10/19/2011 20:05:00*1.402*1.40254*1.40261*1.40165
10/19/2011 20:10:00*1.40254*1.40269*1.40299*1.40243
10/19/2011 20:15:00*1.40269*1.40247*1.40289*1.40241
10/19/2011 20:20:00*1.40247*1.40259*1.40271*1.40218
10/19/2011 20:25:00*1.40259*1.40239*1.40274*1.40221
10/19/2011 20:30:00*1.40248*1.40265*1.40269*1.40227
10/19/2011 20:35:00*1.40265*1.4025*1.40299*1.40215
10/19/2011 20:40:00*1.4025*1.40234*1.40273*1.40223
10/19/2011 20:45:00*1.40234*1.40242*1.40264*1.40229
10/19/2011 20:50:00*1.40242*1.40248*1.40279*1.40225
10/19/2011 20:55:00*1.40248*1.4023*1.40262*1.40228
10/19/2011 21:00:00*1.4023*1.40246*1.40246*1.40212
10/19/2011 21:05:00*1.40246*1.40301*1.40306*1.4024
10/19/2011 21:10:00*1.40301*1.40302*1.40327*1.40278
10/19/2011 21:15:00*1.40302*1.40168*1.40311*1.40157
10/19/2011 21:20:00*1.40168*1.40206*1.40227*1.4015
10/19/2011 21:25:00*1.40206*1.40196*1.40241*1.40176
10/19/2011 21:30:00*1.40196*1.40249*1.40263*1.40194
10/19/2011 21:35:00*1.40249*1.40214*1.40292*1.4021
10/19/2011 21:40:00*1.40214*1.40202*1.40265*1.40201
10/19/2011 21:45:00*1.40202*1.40328*1.40354*1.40189
10/19/2011 21:50:00*1.40328*1.403*1.40338*1.40287
10/19/2011 21:55:00*1.403*1.40294*1.40308*1.40263
10/19/2011 22:00:00*1.40294*1.40259*1.40309*1.40257
10/19/2011 22:05:00*1.40259*1.40252*1.40294*1.40236
10/19/2011 22:10:00*1.40243*1.40232*1.40267*1.40225
10/19/2011 22:15:00*1.40232*1.40217*1.40259*1.40202
10/19/2011 22:20:00*1.40217*1.40204*1.40231*1.40194
10/19/2011 22:25:00*1.40204*1.40199*1.40219*1.4018
10/19/2011 22:30:00*1.40199*1.40259*1.40284*1.40194
10/19/2011 22:35:00*1.40259*1.40247*1.4029*1.40223
10/19/2011 22:40:00*1.40247*1.4031*1.40313*1.40207
10/19/2011 22:45:00*1.4031*1.40392*1.40409*1.40287
10/19/2011 22:50:00*1.40392*1.40435*1.40437*1.40366
10/19/2011 22:55:00*1.40435*1.40443*1.40472*1.40416
10/19/2011 23:00:00*1.40443*1.40449*1.40449*1.40405
10/19/2011 23:05:00*1.40449*1.40436*1.40459*1.40405
10/19/2011 23:10:00*1.40436*1.40372*1.4044*1.40366
10/19/2011 23:15:00*1.40372*1.40335*1.40399*1.4032
10/19/2011 23:20:00*1.40335*1.40334*1.40361*1.40313
10/19/2011 23:25:00*1.4034*1.40363*1.40394*1.4032
10/19/2011 23:30:00*1.40362*1.40365*1.40389*1.40344
10/19/2011 23:35:00*1.40365*1.40357*1.40365*1.40294
10/19/2011 23:40:00*1.40357*1.40364*1.40398*1.40346
10/19/2011 23:45:00*1.40364*1.40348*1.40366*1.40322
10/19/2011 23:50:00*1.40348*1.40342*1.40367*1.40332
10/19/2011 23:55:00*1.40342*1.40359*1.4037*1.40326
10/20/2011 00:00:00*1.40359*1.40364*1.40389*1.40352
10/20/2011 00:05:00*1.40364*1.4035*1.40379*1.40301
10/20/2011 00:10:00*1.4035*1.40332*1.40384*1.4031
10/20/2011 00:15:00*1.40332*1.40369*1.40376*1.40326
10/20/2011 00:20:00*1.40369*1.40373*1.4039*1.4034
10/20/2011 00:25:00*1.40373*1.40389*1.40403*1.40373
10/20/2011 00:30:00*1.40389*1.40364*1.40389*1.40333
10/20/2011 00:35:00*1.40364*1.4038*1.40403*1.40342
10/20/2011 00:40:00*1.4038*1.40401*1.40411*1.40356
10/20/2011 00:45:00*1.40401*1.40389*1.40409*1.40367
10/20/2011 00:50:00*1.40399*1.40394*1.4042*1.40376
10/20/2011 00:55:00*1.40394*1.40355*1.40419*1.40353
10/20/2011 01:00:00*1.40355*1.40353*1.40361*1.40323
10/20/2011 01:05:00*1.40353*1.40314*1.40354*1.40305
10/20/2011 01:10:00*1.40314*1.40293*1.40333*1.40284
10/20/2011 01:15:00*1.40293*1.4029*1.40309*1.40254
10/20/2011 01:20:00*1.4029*1.40313*1.40317*1.40265
10/20/2011 01:25:00*1.40313*1.40277*1.40369*1.40277
10/20/2011 01:30:00*1.40277*1.40289*1.40299*1.40233
10/20/2011 01:35:00*1.40289*1.40307*1.40319*1.40246
10/20/2011 01:40:00*1.40313*1.4028*1.40329*1.4028
10/20/2011 01:45:00*1.4028*1.40269*1.40319*1.40249
10/20/2011 01:50:00*1.40269*1.40307*1.40307*1.40246
10/20/2011 01:55:00*1.40307*1.40282*1.40346*1.40268
10/20/2011 02:00:00*1.40282*1.40264*1.40289*1.40246
10/20/2011 02:05:00*1.40264*1.40308*1.40322*1.40257
10/20/2011 02:10:00*1.40309*1.40135*1.40309*1.40119
10/20/2011 02:15:00*1.40135*1.40114*1.4016*1.40078
10/20/2011 02:20:00*1.40114*1.40071*1.40134*1.40049
10/20/2011 02:25:00*1.40071*1.40086*1.40092*1.40012
10/20/2011 02:30:00*1.40086*1.40038*1.40129*1.40036
10/20/2011 02:35:00*1.40038*1.40056*1.40091*1.40029
10/20/2011 02:40:00*1.40056*1.40105*1.40116*1.40041
10/20/2011 02:45:00*1.40105*1.40042*1.4011*1.40025
10/20/2011 02:50:00*1.40042*1.40041*1.40071*1.40023
10/20/2011 02:55:00*1.40039*1.40047*1.40064*1.40018
10/20/2011 03:00:00*1.40047*1.40012*1.40068*1.39965
10/20/2011 03:05:00*1.40012*1.39973*1.40031*1.3994
10/20/2011 03:10:00*1.39973*1.39978*1.39989*1.39921
10/20/2011 03:15:00*1.39978*1.39972*1.40004*1.39929
10/20/2011 03:20:00*1.39972*1.40029*1.40029*1.3995
10/20/2011 03:25:00*1.40029*1.40039*1.40039*1.39989
10/20/2011 03:30:00*1.40039*1.39965*1.40039*1.39898
10/20/2011 03:35:00*1.39965*1.39937*1.40029*1.39934
10/20/2011 03:40:00*1.39937*1.39964*1.40025*1.39937
10/20/2011 03:45:00*1.39964*1.399*1.39999*1.39889
10/20/2011 03:50:00*1.399*1.39819*1.39914*1.39801
10/20/2011 03:55:00*1.39813*1.39822*1.39829*1.39759
10/20/2011 04:00:00*1.39822*1.3986*1.39869*1.39794
10/20/2011 04:05:00*1.3986*1.39891*1.39909*1.39821
10/20/2011 04:10:00*1.39891*1.39869*1.39919*1.39852
10/20/2011 04:15:00*1.39869*1.39909*1.39954*1.39869
10/20/2011 04:20:00*1.39909*1.39887*1.3991*1.3987
10/20/2011 04:25:00*1.39887*1.39885*1.39919*1.39871
10/20/2011 04:30:00*1.39885*1.39924*1.39949*1.39879
10/20/2011 04:35:00*1.39924*1.39896*1.39939*1.39862
10/20/2011 04:40:00*1.39896*1.3994*1.39984*1.39883
10/20/2011 04:45:00*1.3994*1.39997*1.40007*1.39922
10/20/2011 04:50:00*1.39997*1.40013*1.40043*1.39988
10/20/2011 04:55:00*1.40013*1.40065*1.40085*1.39994
10/20/2011 05:00:00*1.40065*1.40057*1.40086*1.40045
10/20/2011 05:05:00*1.40057*1.40035*1.40089*1.40027
10/20/2011 05:10:00*1.40035*1.40023*1.40055*1.40016
10/20/2011 05:15:00*1.40023*1.40036*1.40052*1.40003
10/20/2011 05:20:00*1.40036*1.4001*1.40077*1.40006
10/20/2011 05:25:00*1.4001*1.40053*1.40109*1.4001
10/20/2011 05:30:00*1.40053*1.40099*1.40106*1.40009
10/20/2011 05:35:00*1.40099*1.40077*1.4021*1.40054
10/20/2011 05:40:00*1.40077*1.40194*1.402*1.40032
10/20/2011 05:45:00*1.40194*1.40207*1.40212*1.40144
10/20/2011 05:50:00*1.40207*1.40154*1.40259*1.40143
10/20/2011 05:55:00*1.40154*1.40199*1.40217*1.40145
10/20/2011 06:00:00*1.40199*1.4016*1.40281*1.40159
10/20/2011 06:05:00*1.4016*1.4032*1.40331*1.40143
10/20/2011 06:10:00*1.4032*1.40289*1.40395*1.40277
10/20/2011 06:15:00*1.40289*1.40292*1.40318*1.40252
10/20/2011 06:20:00*1.40292*1.40349*1.40372*1.40273
10/20/2011 06:25:00*1.40349*1.40393*1.40422*1.40349
10/20/2011 06:30:00*1.40401*1.40404*1.40442*1.40366
10/20/2011 06:35:00*1.40404*1.40388*1.4042*1.40363
10/20/2011 06:40:00*1.40388*1.40376*1.4041*1.40358
10/20/2011 06:45:00*1.40376*1.4033*1.40378*1.40325
10/20/2011 06:50:00*1.4033*1.40325*1.4037*1.40304
10/20/2011 06:55:00*1.40325*1.40288*1.40348*1.40287
10/20/2011 07:00:00*1.40288*1.4032*1.40323*1.40268
10/20/2011 07:05:00*1.4032*1.40277*1.40332*1.40225
10/20/2011 07:10:00*1.40277*1.40307*1.40362*1.4026
10/20/2011 07:15:00*1.40307*1.40399*1.40402*1.40285
10/20/2011 07:20:00*1.40399*1.40397*1.40415*1.40339
10/20/2011 07:25:00*1.40397*1.40417*1.40466*1.40392
10/20/2011 07:30:00*1.40417*1.40336*1.40435*1.40331
10/20/2011 07:35:00*1.40336*1.40268*1.40348*1.40266
10/20/2011 07:40:00*1.40267*1.40224*1.40281*1.40216
10/20/2011 07:45:00*1.40224*1.40189*1.40246*1.40167
10/20/2011 07:50:00*1.40189*1.40153*1.40213*1.40091
10/20/2011 07:55:00*1.40153*1.40117*1.40161*1.40074
10/20/2011 08:00:00*1.40117*1.40156*1.40168*1.40081
10/20/2011 08:05:00*1.40156*1.40168*1.40213*1.40142
10/20/2011 08:10:00*1.40168*1.40159*1.40197*1.40112
10/20/2011 08:15:00*1.40159*1.4014*1.40195*1.40115
10/20/2011 08:20:00*1.4014*1.4014*1.40173*1.40108
10/20/2011 08:25:00*1.4014*1.40066*1.40154*1.40054
10/20/2011 08:30:00*1.40066*1.39888*1.40066*1.39859
10/20/2011 08:35:00*1.39888*1.39906*1.39945*1.39825
10/20/2011 08:40:00*1.39906*1.39925*1.39949*1.39864
10/20/2011 08:45:00*1.39925*1.39893*1.39963*1.39888
10/20/2011 08:50:00*1.3989*1.39942*1.39946*1.39889
10/20/2011 08:55:00*1.39942*1.39971*1.3998*1.39899
10/20/2011 09:00:00*1.39973*1.39964*1.39992*1.39919
10/20/2011 09:05:00*1.39964*1.39969*1.4004*1.39932
10/20/2011 09:10:00*1.39969*1.40003*1.40059*1.3984
10/20/2011 09:15:00*1.40003*1.40014*1.40068*1.39951
10/20/2011 09:20:00*1.40014*1.40085*1.40087*1.39984
10/20/2011 09:25:00*1.40085*1.39963*1.40087*1.39959
10/20/2011 09:30:00*1.39963*1.39946*1.40023*1.3994
10/20/2011 09:35:00*1.39946*1.40069*1.40118*1.39946
10/20/2011 09:40:00*1.40069*1.39952*1.40069*1.3995
10/20/2011 09:45:00*1.39952*1.40002*1.40008*1.3992
10/20/2011 09:50:00*1.40002*1.40033*1.40033*1.39942
10/20/2011 09:55:00*1.40033*1.40052*1.40079*1.39978
10/20/2011 10:00:00*1.40052*1.40046*1.40119*1.40046
10/20/2011 10:05:00*1.40046*1.39953*1.40046*1.39854
10/20/2011 10:10:00*1.39953*1.39835*1.39958*1.39819
10/20/2011 10:15:00*1.39835*1.39754*1.39849*1.39697
10/20/2011 10:20:00*1.39758*1.39707*1.39778*1.39685
10/20/2011 10:25:00*1.39707*1.39662*1.39729*1.39646
10/20/2011 10:30:00*1.39662*1.39761*1.3982*1.39642
10/20/2011 10:35:00*1.39761*1.39729*1.39801*1.3971
10/20/2011 10:40:00*1.39722*1.39659*1.3975*1.39646
10/20/2011 10:45:00*1.39659*1.39702*1.39739*1.396
10/20/2011 10:50:00*1.39702*1.39755*1.39785*1.39665
10/20/2011 10:55:00*1.39755*1.39723*1.39805*1.39722
10/20/2011 11:00:00*1.39762*1.39796*1.3991*1.39734
10/20/2011 11:05:00*1.39811*1.39806*1.39871*1.39739
10/20/2011 11:10:00*1.39806*1.39848*1.39866*1.3977
10/20/2011 11:15:00*1.39848*1.39855*1.39898*1.39826
10/20/2011 11:20:00*1.39855*1.39807*1.39892*1.39777
10/20/2011 11:25:00*1.39807*1.39919*1.39944*1.39804
10/20/2011 11:30:00*1.39919*1.39917*1.39969*1.39888
10/20/2011 11:35:00*1.39917*1.39807*1.39926*1.39801
10/20/2011 11:40:00*1.39807*1.39877*1.39886*1.39787
10/20/2011 11:45:00*1.39877*1.39805*1.39909*1.39805
10/20/2011 11:50:00*1.39805*1.39835*1.39849*1.39747
10/20/2011 11:55:00*1.39835*1.39777*1.39843*1.39735
10/20/2011 12:00:00*1.39777*1.39679*1.39777*1.3963
10/20/2011 12:05:00*1.39679*1.39732*1.39799*1.39634
10/20/2011 12:10:00*1.39732*1.39792*1.39792*1.39689
10/20/2011 12:15:00*1.39783*1.39869*1.39879*1.39783
10/20/2011 12:20:00*1.39869*1.39842*1.39912*1.39819
10/20/2011 12:25:00*1.39842*1.39858*1.39889*1.39802
10/20/2011 12:30:00*1.39858*1.39839*1.39899*1.39823
10/20/2011 12:35:00*1.39839*1.3989*1.39939*1.39829
10/20/2011 12:40:00*1.3989*1.39859*1.39918*1.39844
10/20/2011 12:45:00*1.39859*1.39863*1.39908*1.39859
10/20/2011 12:50:00*1.39871*1.39894*1.39902*1.39829
10/20/2011 12:55:00*1.39894*1.39872*1.39905*1.3985
10/20/2011 13:00:00*1.39872*1.39834*1.39889*1.39782
10/20/2011 13:05:00*1.39834*1.39832*1.39855*1.39777
10/20/2011 13:10:00*1.39832*1.39689*1.39869*1.3967
10/20/2011 13:15:00*1.39689*1.39659*1.3973*1.39604
10/20/2011 13:20:00*1.39659*1.39636*1.39679*1.39581
10/20/2011 13:25:00*1.39636*1.39639*1.39661*1.39597
10/20/2011 13:30:00*1.39639*1.39568*1.3964*1.39536
10/20/2011 13:35:00*1.39568*1.3972*1.3972*1.39555
10/20/2011 13:40:00*1.3972*1.39718*1.39734*1.39673
10/20/2011 13:45:00*1.39718*1.39699*1.39746*1.39669
10/20/2011 13:50:00*1.39699*1.39655*1.39725*1.3963
10/20/2011 13:55:00*1.39647*1.39538*1.3969*1.39532
10/20/2011 14:00:00*1.39538*1.3938*1.39541*1.39346
10/20/2011 14:05:00*1.39385*1.39433*1.39501*1.39382
10/20/2011 14:10:00*1.39433*1.39509*1.39529*1.39433
10/20/2011 14:15:00*1.39509*1.39588*1.39603*1.39507
10/20/2011 14:20:00*1.39588*1.39497*1.39613*1.39485
10/20/2011 14:25:00*1.39497*1.39529*1.39553*1.39491
10/20/2011 14:30:00*1.39529*1.39553*1.39593*1.39529
10/20/2011 14:35:00*1.39553*1.39565*1.39615*1.39532
10/20/2011 14:40:00*1.39566*1.39603*1.39649*1.39533
10/20/2011 14:45:00*1.39603*1.3961*1.39659*1.39585
10/20/2011 14:50:00*1.3961*1.39619*1.39654*1.39574
10/20/2011 14:55:00*1.39619*1.39594*1.3966*1.39576
10/20/2011 15:00:00*1.39594*1.39593*1.39669*1.39563
10/20/2011 15:05:00*1.39593*1.39769*1.3978*1.39585
10/20/2011 15:10:00*1.39769*1.39789*1.39843*1.3976
10/20/2011 15:15:00*1.39789*1.39833*1.399*1.39781
10/20/2011 15:20:00*1.39833*1.39839*1.39875*1.39792
10/20/2011 15:25:00*1.39839*1.39928*1.39944*1.39822
10/20/2011 15:30:00*1.39928*1.39898*1.39961*1.39898
10/20/2011 15:35:00*1.39898*1.39897*1.39963*1.39869
10/20/2011 15:40:00*1.39897*1.39835*1.39912*1.39827
10/20/2011 15:45:00*1.39835*1.3986*1.39916*1.39824
10/20/2011 15:50:00*1.3986*1.39879*1.39957*1.3986
10/20/2011 15:55:00*1.39879*1.39853*1.39911*1.39824
10/20/2011 16:00:00*1.39853*1.39882*1.3992*1.39835
10/20/2011 16:05:00*1.39882*1.39928*1.39943*1.39843
10/20/2011 16:10:00*1.39928*1.39913*1.39962*1.39898
10/20/2011 16:15:00*1.39913*1.39908*1.3993*1.39887
10/20/2011 16:20:00*1.39908*1.39932*1.39983*1.39886
10/20/2011 16:25:00*1.39932*1.39916*1.39973*1.39902
10/20/2011 16:30:00*1.39917*1.399*1.39934*1.3988
10/20/2011 16:35:00*1.399*1.39971*1.39976*1.39898
10/20/2011 16:40:00*1.39971*1.3991*1.39979*1.3991
10/20/2011 16:45:00*1.39911*1.39942*1.39946*1.39896
10/20/2011 16:50:00*1.39942*1.39916*1.39962*1.39916
10/20/2011 16:55:00*1.39916*1.39958*1.39958*1.39907
10/20/2011 17:00:00*1.39958*1.39903*1.39963*1.39903
