10/18/2011 17:05:00*1.39439*1.39526*1.39527*1.39381
10/18/2011 17:10:00*1.39526*1.39422*1.39526*1.39341
10/18/2011 17:15:00*1.39423*1.39478*1.39521*1.39423
10/18/2011 17:20:00*1.39478*1.395*1.39509*1.39308
10/18/2011 17:25:00*1.395*1.39491*1.39538*1.39401
10/18/2011 17:30:00*1.39493*1.39435*1.39501*1.39399
10/18/2011 17:35:00*1.39428*1.39435*1.3946*1.39409
10/18/2011 17:40:00*1.39435*1.39396*1.39442*1.39386
10/18/2011 17:45:00*1.39396*1.39368*1.39415*1.39338
10/18/2011 17:50:00*1.39368*1.3949*1.39537*1.39355
10/18/2011 17:55:00*1.3949*1.39358*1.39491*1.39358
10/18/2011 18:00:00*1.39374*1.39399*1.39448*1.39359
10/18/2011 18:05:00*1.39399*1.39456*1.39472*1.39399
10/18/2011 18:10:00*1.39456*1.39413*1.3946*1.39405
10/18/2011 18:15:00*1.39413*1.39355*1.39413*1.39322
10/18/2011 18:20:00*1.39355*1.39401*1.39408*1.39348
10/18/2011 18:25:00*1.39401*1.39411*1.39421*1.39381
10/18/2011 18:30:00*1.39408*1.39372*1.39454*1.39371
10/18/2011 18:35:00*1.39372*1.39389*1.39394*1.39357
10/18/2011 18:40:00*1.39389*1.39455*1.39461*1.39387
10/18/2011 18:45:00*1.39455*1.39424*1.39479*1.39407
10/18/2011 18:50:00*1.39424*1.39432*1.39459*1.39423
10/18/2011 18:55:00*1.39432*1.39433*1.39449*1.39411
10/18/2011 19:00:00*1.39433*1.39435*1.39469*1.3942
10/18/2011 19:05:00*1.39435*1.39415*1.39435*1.39387
10/18/2011 19:10:00*1.39415*1.39392*1.39422*1.39377
10/18/2011 19:15:00*1.39392*1.39419*1.39426*1.39366
10/18/2011 19:20:00*1.39419*1.39463*1.39463*1.39413
10/18/2011 19:25:00*1.39463*1.39441*1.39463*1.39427
10/18/2011 19:30:00*1.39441*1.39401*1.39444*1.39401
10/18/2011 19:35:00*1.39401*1.39413*1.39431*1.39379
10/18/2011 19:40:00*1.39413*1.39409*1.39429*1.39403
10/18/2011 19:45:00*1.39411*1.39422*1.39426*1.39387
10/18/2011 19:50:00*1.39422*1.39412*1.39431*1.3941
10/18/2011 19:55:00*1.39412*1.39375*1.39413*1.3935
10/18/2011 20:00:00*1.39375*1.39397*1.39399*1.39352
10/18/2011 20:05:00*1.39397*1.39419*1.39439*1.39369
10/18/2011 20:10:00*1.39419*1.39359*1.39419*1.39345
10/18/2011 20:15:00*1.39359*1.39399*1.39409*1.39359
10/18/2011 20:20:00*1.39399*1.39425*1.39434*1.39369
10/18/2011 20:25:00*1.39425*1.39436*1.39466*1.39424
10/18/2011 20:30:00*1.39436*1.39417*1.39448*1.39413
10/18/2011 20:35:00*1.39417*1.39437*1.39443*1.39401
10/18/2011 20:40:00*1.39437*1.39435*1.39464*1.39428
10/18/2011 20:45:00*1.39435*1.3954*1.3954*1.39435
10/18/2011 20:50:00*1.3954*1.39598*1.396*1.39528
10/18/2011 20:55:00*1.39598*1.39653*1.39653*1.39582
10/18/2011 21:00:00*1.39608*1.39621*1.39628*1.39583
10/18/2011 21:05:00*1.39621*1.39609*1.39644*1.39595
10/18/2011 21:10:00*1.39609*1.39588*1.39621*1.39575
10/18/2011 21:15:00*1.39588*1.39609*1.39619*1.39568
10/18/2011 21:20:00*1.39609*1.39582*1.39667*1.39571
10/18/2011 21:25:00*1.39582*1.39632*1.39649*1.39572
10/18/2011 21:30:00*1.39632*1.39612*1.39656*1.3959
10/18/2011 21:35:00*1.39612*1.39729*1.39729*1.39603
10/18/2011 21:40:00*1.39729*1.3968*1.39753*1.39673
10/18/2011 21:45:00*1.3968*1.39647*1.39689*1.39635
10/18/2011 21:50:00*1.39647*1.3964*1.39663*1.39629
10/18/2011 21:55:00*1.3964*1.39664*1.39676*1.39632
10/18/2011 22:00:00*1.39663*1.39663*1.39709*1.39635
10/18/2011 22:05:00*1.39663*1.39619*1.39686*1.39609
10/18/2011 22:10:00*1.39619*1.39611*1.39651*1.39611
10/18/2011 22:15:00*1.39611*1.39587*1.39621*1.39578
10/18/2011 22:20:00*1.39594*1.39592*1.39604*1.39564
10/18/2011 22:25:00*1.39592*1.39562*1.39601*1.39562
10/18/2011 22:30:00*1.39562*1.39541*1.39573*1.39538
10/18/2011 22:35:00*1.39541*1.39529*1.39559*1.39524
10/18/2011 22:40:00*1.39529*1.39531*1.39547*1.39521
10/18/2011 22:45:00*1.39531*1.39526*1.39539*1.39489
10/18/2011 22:50:00*1.39526*1.39539*1.39548*1.39482
10/18/2011 22:55:00*1.39539*1.39584*1.39595*1.39539
10/18/2011 23:00:00*1.39584*1.39628*1.39639*1.39582
10/18/2011 23:05:00*1.39628*1.39591*1.3963*1.39569
10/18/2011 23:10:00*1.39591*1.39607*1.39616*1.39569
10/18/2011 23:15:00*1.39607*1.39631*1.3964*1.39573
10/18/2011 23:20:00*1.39631*1.39665*1.39679*1.39599
10/18/2011 23:25:00*1.39665*1.39629*1.39674*1.39614
10/18/2011 23:30:00*1.39629*1.39691*1.39691*1.39629
10/18/2011 23:35:00*1.39689*1.39685*1.39722*1.39679
10/18/2011 23:40:00*1.39687*1.39649*1.39692*1.39642
10/18/2011 23:45:00*1.39649*1.39637*1.39655*1.39609
10/18/2011 23:50:00*1.39637*1.39661*1.39666*1.3961
10/18/2011 23:55:00*1.39661*1.39693*1.39713*1.39646
10/19/2011 00:00:00*1.39693*1.39746*1.39746*1.39652
10/19/2011 00:05:00*1.39746*1.39714*1.39746*1.39674
10/19/2011 00:10:00*1.39714*1.39701*1.39729*1.39696
10/19/2011 00:15:00*1.39701*1.39697*1.39716*1.39675
10/19/2011 00:20:00*1.39697*1.39703*1.39736*1.39678
10/19/2011 00:25:00*1.39703*1.39692*1.39708*1.3968
10/19/2011 00:30:00*1.39692*1.39699*1.39722*1.39669
10/19/2011 00:35:00*1.39699*1.39714*1.39738*1.3969
10/19/2011 00:40:00*1.39701*1.39677*1.39702*1.3966
10/19/2011 00:45:00*1.39674*1.39672*1.39726*1.39657
10/19/2011 00:50:00*1.39672*1.39658*1.39694*1.39647
10/19/2011 00:55:00*1.39658*1.39671*1.39676*1.39641
10/19/2011 01:00:00*1.39671*1.39651*1.39676*1.39636
10/19/2011 01:05:00*1.39651*1.39579*1.39676*1.39579
10/19/2011 01:10:00*1.39579*1.39602*1.39617*1.3957
10/19/2011 01:15:00*1.39602*1.39599*1.39615*1.39583
10/19/2011 01:20:00*1.39599*1.39562*1.39617*1.39515
10/19/2011 01:25:00*1.39562*1.39573*1.39593*1.39557
10/19/2011 01:30:00*1.39573*1.39612*1.39621*1.39572
10/19/2011 01:35:00*1.39602*1.3966*1.39694*1.39568
10/19/2011 01:40:00*1.3966*1.39638*1.39674*1.39614
10/19/2011 01:45:00*1.39638*1.39637*1.3966*1.3962
10/19/2011 01:50:00*1.39637*1.39585*1.39641*1.39578
10/19/2011 01:55:00*1.39585*1.39559*1.39615*1.39557
10/19/2011 02:00:00*1.39559*1.39601*1.39625*1.39549
10/19/2011 02:05:00*1.39601*1.39655*1.39665*1.39584
10/19/2011 02:10:00*1.39655*1.39659*1.39689*1.39622
10/19/2011 02:15:00*1.39659*1.39735*1.39784*1.3965
10/19/2011 02:20:00*1.39735*1.397*1.3975*1.39678
10/19/2011 02:25:00*1.397*1.39679*1.39712*1.39656
10/19/2011 02:30:00*1.39675*1.39627*1.39705*1.39625
10/19/2011 02:35:00*1.39627*1.39589*1.39651*1.39589
10/19/2011 02:40:00*1.39589*1.39619*1.39632*1.39565
10/19/2011 02:45:00*1.39619*1.3954*1.3962*1.39511
10/19/2011 02:50:00*1.3954*1.39581*1.39659*1.39526
10/19/2011 02:55:00*1.39581*1.39516*1.39589*1.39516
10/19/2011 03:00:00*1.39516*1.39572*1.39582*1.39516
10/19/2011 03:05:00*1.39572*1.396*1.39613*1.39518
10/19/2011 03:10:00*1.396*1.39549*1.39605*1.39537
10/19/2011 03:15:00*1.39549*1.39541*1.39579*1.39496
10/19/2011 03:20:00*1.39541*1.39619*1.39619*1.39503
10/19/2011 03:25:00*1.39619*1.39568*1.3963*1.39538
10/19/2011 03:30:00*1.39568*1.39619*1.3966*1.39554
10/19/2011 03:35:00*1.39619*1.39727*1.39742*1.39619
10/19/2011 03:40:00*1.39727*1.39729*1.39749*1.39699
10/19/2011 03:45:00*1.39729*1.39801*1.3984*1.39723
10/19/2011 03:50:00*1.39801*1.39811*1.39849*1.3979
10/19/2011 03:55:00*1.39811*1.39845*1.39845*1.39788
10/19/2011 04:00:00*1.39845*1.39819*1.39854*1.39765
10/19/2011 04:05:00*1.39809*1.39816*1.39869*1.398
10/19/2011 04:10:00*1.39816*1.39809*1.3985*1.39769
10/19/2011 04:15:00*1.39809*1.39769*1.39841*1.39749
10/19/2011 04:20:00*1.39769*1.39758*1.3977*1.39726
10/19/2011 04:25:00*1.39758*1.3981*1.39822*1.3974
10/19/2011 04:30:00*1.3981*1.39758*1.39815*1.39739
10/19/2011 04:35:00*1.39758*1.39832*1.39832*1.39727
10/19/2011 04:40:00*1.39832*1.39795*1.39833*1.39776
10/19/2011 04:45:00*1.39795*1.39809*1.39834*1.39784
10/19/2011 04:50:00*1.39809*1.39869*1.39889*1.39807
10/19/2011 04:55:00*1.39869*1.39843*1.39879*1.3982
10/19/2011 05:00:00*1.39843*1.39819*1.39874*1.39819
10/19/2011 05:05:00*1.39819*1.39834*1.39844*1.39789
10/19/2011 05:10:00*1.39834*1.39768*1.39849*1.39757
10/19/2011 05:15:00*1.39768*1.39807*1.39845*1.39747
10/19/2011 05:20:00*1.39807*1.39806*1.3985*1.3978
10/19/2011 05:25:00*1.39806*1.39799*1.39825*1.39784
10/19/2011 05:30:00*1.39799*1.39734*1.39817*1.39729
10/19/2011 05:35:00*1.39734*1.39688*1.39765*1.39684
10/19/2011 05:40:00*1.39688*1.39655*1.39706*1.39632
10/19/2011 05:45:00*1.39655*1.39666*1.39701*1.39631
10/19/2011 05:50:00*1.39666*1.39766*1.39794*1.39666
10/19/2011 05:55:00*1.39766*1.39842*1.39853*1.39757
10/19/2011 06:00:00*1.39842*1.39833*1.39908*1.39814
10/19/2011 06:05:00*1.39833*1.39865*1.39918*1.39795
10/19/2011 06:10:00*1.39865*1.39831*1.39878*1.39818
10/19/2011 06:15:00*1.39831*1.39834*1.39881*1.39816
10/19/2011 06:20:00*1.39834*1.39831*1.39911*1.39795
10/19/2011 06:25:00*1.39827*1.39862*1.39891*1.39812
10/19/2011 06:30:00*1.39862*1.39808*1.39862*1.39783
10/19/2011 06:35:00*1.39808*1.39781*1.39814*1.39766
10/19/2011 06:40:00*1.39781*1.39769*1.39798*1.39745
10/19/2011 06:45:00*1.39769*1.39709*1.39779*1.39699
10/19/2011 06:50:00*1.39709*1.39648*1.39716*1.3963
10/19/2011 06:55:00*1.39648*1.39672*1.39699*1.39648
10/19/2011 07:00:00*1.39672*1.39714*1.39714*1.39664
10/19/2011 07:05:00*1.39714*1.39709*1.39736*1.39695
10/19/2011 07:10:00*1.39709*1.39665*1.3973*1.39655
10/19/2011 07:15:00*1.39665*1.39658*1.39693*1.39633
10/19/2011 07:20:00*1.39658*1.39684*1.39709*1.39591
10/19/2011 07:25:00*1.39684*1.39718*1.39752*1.3968
10/19/2011 07:30:00*1.39718*1.39899*1.39901*1.39716
10/19/2011 07:35:00*1.39899*1.39771*1.39902*1.39753
10/19/2011 07:40:00*1.39771*1.39807*1.3982*1.39755
10/19/2011 07:45:00*1.39807*1.39788*1.39844*1.39779
10/19/2011 07:50:00*1.39788*1.3978*1.39813*1.39735
10/19/2011 07:55:00*1.3978*1.3972*1.39811*1.39682
10/19/2011 08:00:00*1.39717*1.39806*1.39815*1.39685
10/19/2011 08:05:00*1.39808*1.39817*1.39838*1.3973
10/19/2011 08:10:00*1.39817*1.39747*1.39826*1.39733
10/19/2011 08:15:00*1.39759*1.39791*1.39799*1.39742
10/19/2011 08:20:00*1.39791*1.39833*1.39833*1.39756
10/19/2011 08:25:00*1.39829*1.39795*1.3985*1.39782
10/19/2011 08:30:00*1.39795*1.3974*1.39806*1.39724
10/19/2011 08:35:00*1.3974*1.39812*1.39867*1.39731
10/19/2011 08:40:00*1.39812*1.39855*1.39895*1.39793
10/19/2011 08:45:00*1.39855*1.39822*1.39903*1.39781
10/19/2011 08:50:00*1.39822*1.39774*1.39824*1.39772
10/19/2011 08:55:00*1.39774*1.39783*1.39815*1.39735
10/19/2011 09:00:00*1.39783*1.39779*1.39824*1.39741
10/19/2011 09:05:00*1.39779*1.39805*1.39822*1.39735
10/19/2011 09:10:00*1.39805*1.3973*1.39838*1.39717
10/19/2011 09:15:00*1.3973*1.39709*1.39743*1.39689
10/19/2011 09:20:00*1.39709*1.39667*1.39719*1.39642
10/19/2011 09:25:00*1.39667*1.39628*1.39667*1.39582
10/19/2011 09:30:00*1.39628*1.39686*1.39696*1.39569
10/19/2011 09:35:00*1.39686*1.39556*1.39712*1.39545
10/19/2011 09:40:00*1.39556*1.39542*1.39599*1.39522
10/19/2011 09:45:00*1.39542*1.39541*1.39569*1.39504
10/19/2011 09:50:00*1.39541*1.39542*1.39569*1.39519
10/19/2011 09:55:00*1.39542*1.39659*1.39669*1.395
10/19/2011 10:00:00*1.39659*1.39653*1.39695*1.39619
10/19/2011 10:05:00*1.39653*1.39569*1.39678*1.39553
10/19/2011 10:10:00*1.39569*1.39534*1.39599*1.39533
10/19/2011 10:15:00*1.39534*1.3958*1.39609*1.39507
10/19/2011 10:20:00*1.3958*1.3953*1.39605*1.39491
10/19/2011 10:25:00*1.3953*1.39507*1.39557*1.39457
10/19/2011 10:30:00*1.39507*1.39445*1.39507*1.39432
10/19/2011 10:35:00*1.39445*1.39387*1.39454*1.39374
10/19/2011 10:40:00*1.39387*1.39423*1.39485*1.39382
10/19/2011 10:45:00*1.39423*1.39391*1.39449*1.39343
10/19/2011 10:50:00*1.39391*1.3944*1.3944*1.39388
10/19/2011 10:55:00*1.3944*1.39482*1.39513*1.39397
10/19/2011 11:00:00*1.39482*1.39568*1.39613*1.39438
10/19/2011 11:05:00*1.39568*1.39433*1.39574*1.39429
10/19/2011 11:10:00*1.39433*1.39483*1.39485*1.39393
10/19/2011 11:15:00*1.39483*1.39561*1.39561*1.39462
10/19/2011 11:20:00*1.39561*1.39521*1.3957*1.39506
10/19/2011 11:25:00*1.39526*1.39528*1.39538*1.39471
10/19/2011 11:30:00*1.39528*1.39487*1.39542*1.39464
10/19/2011 11:35:00*1.39487*1.39544*1.39555*1.39447
10/19/2011 11:40:00*1.39544*1.39568*1.3962*1.39544
10/19/2011 11:45:00*1.39568*1.39635*1.39644*1.39566
10/19/2011 11:50:00*1.39635*1.39628*1.39656*1.39592
10/19/2011 11:55:00*1.39628*1.39605*1.39628*1.39562
10/19/2011 12:00:00*1.39605*1.39618*1.39693*1.39588
10/19/2011 12:05:00*1.39618*1.39676*1.39676*1.39603
10/19/2011 12:10:00*1.39676*1.39756*1.39759*1.39662
10/19/2011 12:15:00*1.39756*1.3974*1.39772*1.39727
10/19/2011 12:20:00*1.3974*1.39707*1.39775*1.39678
10/19/2011 12:25:00*1.39707*1.39632*1.39724*1.39631
10/19/2011 12:30:00*1.39632*1.39619*1.39648*1.39594
10/19/2011 12:35:00*1.39619*1.39629*1.39635*1.39599
10/19/2011 12:40:00*1.39629*1.39629*1.39657*1.39613
10/19/2011 12:45:00*1.39629*1.39661*1.39669*1.3961
10/19/2011 12:50:00*1.39661*1.39632*1.39681*1.39627
10/19/2011 12:55:00*1.39632*1.39574*1.39643*1.39561
10/19/2011 13:00:00*1.39574*1.39573*1.39589*1.39561
10/19/2011 13:05:00*1.39573*1.39606*1.39614*1.39561
10/19/2011 13:10:00*1.39606*1.39583*1.39611*1.39561
10/19/2011 13:15:00*1.39583*1.3953*1.39589*1.39508
10/19/2011 13:20:00*1.3953*1.39509*1.39565*1.39494
10/19/2011 13:25:00*1.39509*1.3955*1.39569*1.39478
10/19/2011 13:30:00*1.3955*1.39579*1.3959*1.39549
10/19/2011 13:35:00*1.39579*1.39601*1.39604*1.39552
10/19/2011 13:40:00*1.39601*1.3959*1.3961*1.39556
10/19/2011 13:45:00*1.3959*1.39604*1.39628*1.39577
10/19/2011 13:50:00*1.39604*1.39569*1.39639*1.39542
10/19/2011 13:55:00*1.39569*1.39559*1.39585*1.39521
10/19/2011 14:00:00*1.39562*1.39585*1.39602*1.39516
10/19/2011 14:05:00*1.39585*1.39641*1.39659*1.39553
10/19/2011 14:10:00*1.39641*1.3966*1.39701*1.39631
10/19/2011 14:15:00*1.3966*1.39681*1.39729*1.3964
10/19/2011 14:20:00*1.39681*1.39726*1.39762*1.3968
10/19/2011 14:25:00*1.39726*1.39807*1.39839*1.39724
10/19/2011 14:30:00*1.39807*1.39865*1.39946*1.39781
10/19/2011 14:35:00*1.39865*1.39888*1.39951*1.39855
10/19/2011 14:40:00*1.39888*1.39903*1.39952*1.3987
10/19/2011 14:45:00*1.39903*1.39845*1.39925*1.39827
10/19/2011 14:50:00*1.39845*1.39992*1.40029*1.39845
10/19/2011 14:55:00*1.39992*1.39991*1.40023*1.39972
10/19/2011 15:00:00*1.39991*1.40119*1.40125*1.39981
10/19/2011 15:05:00*1.40119*1.40136*1.40169*1.40089
10/19/2011 15:10:00*1.40136*1.4025*1.40265*1.40119
10/19/2011 15:15:00*1.4025*1.403*1.40379*1.40236
10/19/2011 15:20:00*1.403*1.40322*1.40359*1.40289
10/19/2011 15:25:00*1.40322*1.40309*1.40345*1.40292
10/19/2011 15:30:00*1.40309*1.40359*1.40373*1.40293
10/19/2011 15:35:00*1.40359*1.40227*1.40359*1.40224
10/19/2011 15:40:00*1.40227*1.40273*1.40287*1.40213
10/19/2011 15:45:00*1.40273*1.40305*1.40328*1.40261
10/19/2011 15:50:00*1.40305*1.40232*1.40353*1.4021
10/19/2011 15:55:00*1.40232*1.40245*1.40261*1.40207
10/19/2011 16:00:00*1.40245*1.40257*1.40282*1.40212
10/19/2011 16:05:00*1.40257*1.40238*1.40328*1.40229
10/19/2011 16:10:00*1.40238*1.40242*1.4025*1.40215
10/19/2011 16:15:00*1.40242*1.40252*1.40252*1.40212
10/19/2011 16:20:00*1.4025*1.40232*1.40271*1.40209
10/19/2011 16:25:00*1.40232*1.40214*1.40259*1.40202
10/19/2011 16:30:00*1.40214*1.40263*1.40291*1.40209
10/19/2011 16:35:00*1.40263*1.40269*1.40269*1.40229
10/19/2011 16:40:00*1.40269*1.40243*1.40269*1.4023
10/19/2011 16:45:00*1.40245*1.40279*1.40285*1.40237
10/19/2011 16:50:00*1.40279*1.40321*1.40321*1.40261
10/19/2011 16:55:00*1.40321*1.40309*1.40335*1.40303
10/19/2011 17:00:00*1.40308*1.40391*1.40391*1.40272
