10/17/2011 17:05:00*1.40553*1.40674*1.40714*1.40553
10/17/2011 17:10:00*1.40674*1.40617*1.40688*1.40549
10/17/2011 17:15:00*1.40617*1.40555*1.4062*1.4055
10/17/2011 17:20:00*1.40555*1.40573*1.40602*1.40551
10/17/2011 17:25:00*1.40573*1.40572*1.40599*1.40567
10/17/2011 17:30:00*1.40572*1.40553*1.40588*1.40523
10/17/2011 17:35:00*1.40553*1.40479*1.40587*1.40479
10/17/2011 17:40:00*1.40479*1.40542*1.40565*1.40479
10/17/2011 17:45:00*1.40539*1.40544*1.40552*1.40519
10/17/2011 17:50:00*1.40544*1.40533*1.40544*1.40515
10/17/2011 17:55:00*1.40533*1.40536*1.40539*1.40527
10/17/2011 18:00:00*1.40536*1.40571*1.40575*1.40536
10/17/2011 18:05:00*1.40572*1.40551*1.40572*1.40529
10/17/2011 18:10:00*1.4055*1.40569*1.40569*1.40511
10/17/2011 18:15:00*1.40569*1.4054*1.40591*1.40518
10/17/2011 18:20:00*1.4054*1.4054*1.4057*1.40514
10/17/2011 18:25:00*1.4054*1.4054*1.40612*1.40539
10/17/2011 18:30:00*1.4054*1.40512*1.40544*1.40502
10/17/2011 18:35:00*1.40512*1.40556*1.40559*1.40511
10/17/2011 18:40:00*1.40556*1.40524*1.40579*1.40523
10/17/2011 18:45:00*1.40524*1.40549*1.40549*1.40511
10/17/2011 18:50:00*1.40549*1.40553*1.40579*1.40529
10/17/2011 18:55:00*1.40553*1.40584*1.40599*1.40491
10/17/2011 19:00:00*1.40584*1.40515*1.40589*1.40515
10/17/2011 19:05:00*1.40515*1.40522*1.40546*1.4049
10/17/2011 19:10:00*1.40522*1.40524*1.40527*1.40508
10/17/2011 19:15:00*1.40524*1.40505*1.40529*1.40501
10/17/2011 19:20:00*1.40505*1.4052*1.40525*1.40503
10/17/2011 19:25:00*1.4052*1.40477*1.40529*1.40473
10/17/2011 19:30:00*1.40477*1.40479*1.40509*1.40432
10/17/2011 19:35:00*1.40482*1.40485*1.40499*1.4046
10/17/2011 19:40:00*1.40485*1.405*1.40519*1.40479
10/17/2011 19:45:00*1.40502*1.40506*1.40514*1.40495
10/17/2011 19:50:00*1.40506*1.4051*1.40529*1.40496
10/17/2011 19:55:00*1.4051*1.40521*1.40552*1.40507
10/17/2011 20:00:00*1.40521*1.40491*1.40539*1.40489
10/17/2011 20:05:00*1.40491*1.40545*1.40574*1.40489
10/17/2011 20:10:00*1.40545*1.40542*1.40574*1.40522
10/17/2011 20:15:00*1.40542*1.40576*1.40599*1.40538
10/17/2011 20:20:00*1.40576*1.40608*1.4061*1.40571
10/17/2011 20:25:00*1.40608*1.40623*1.40639*1.40594
10/17/2011 20:30:00*1.40623*1.40677*1.4068*1.4061
10/17/2011 20:35:00*1.40677*1.40639*1.40697*1.40575
10/17/2011 20:40:00*1.40635*1.40605*1.40635*1.40578
10/17/2011 20:45:00*1.40605*1.40599*1.40634*1.40576
10/17/2011 20:50:00*1.40599*1.40609*1.40629*1.40579
10/17/2011 20:55:00*1.40609*1.40601*1.40632*1.40584
10/17/2011 21:00:00*1.40603*1.40597*1.40645*1.4055
10/17/2011 21:05:00*1.40597*1.40631*1.40668*1.40594
10/17/2011 21:10:00*1.40631*1.40639*1.4066*1.40611
10/17/2011 21:15:00*1.40639*1.40633*1.40654*1.40619
10/17/2011 21:20:00*1.40633*1.40592*1.40638*1.40586
10/17/2011 21:25:00*1.40592*1.4064*1.40669*1.4059
10/17/2011 21:30:00*1.4064*1.40665*1.40679*1.4064
10/17/2011 21:35:00*1.40665*1.40689*1.40692*1.4064
10/17/2011 21:40:00*1.40689*1.40697*1.40719*1.40639
10/17/2011 21:45:00*1.40697*1.40706*1.40723*1.40679
10/17/2011 21:50:00*1.40706*1.40709*1.40709*1.40681
10/17/2011 21:55:00*1.40709*1.40723*1.40744*1.40668
10/17/2011 22:00:00*1.40723*1.40659*1.40729*1.40647
10/17/2011 22:05:00*1.40659*1.40687*1.40719*1.40631
10/17/2011 22:10:00*1.40687*1.40714*1.40746*1.40657
10/17/2011 22:15:00*1.40714*1.4069*1.40728*1.40657
10/17/2011 22:20:00*1.4069*1.40713*1.4072*1.40667
10/17/2011 22:25:00*1.40713*1.40699*1.40731*1.40687
10/17/2011 22:30:00*1.40699*1.40696*1.40744*1.40691
10/17/2011 22:35:00*1.40696*1.40738*1.40741*1.40694
10/17/2011 22:40:00*1.40738*1.4074*1.40766*1.40712
10/17/2011 22:45:00*1.4074*1.40794*1.40804*1.40725
10/17/2011 22:50:00*1.40794*1.40809*1.40823*1.40779
10/17/2011 22:55:00*1.40809*1.40813*1.40835*1.40796
10/17/2011 23:00:00*1.40813*1.40813*1.40845*1.40787
10/17/2011 23:05:00*1.40813*1.40797*1.40828*1.40776
10/17/2011 23:10:00*1.40797*1.40737*1.40825*1.40726
10/17/2011 23:15:00*1.40737*1.40749*1.40762*1.40715
10/17/2011 23:20:00*1.40749*1.4074*1.40754*1.40712
10/17/2011 23:25:00*1.4074*1.40738*1.40753*1.40718
10/17/2011 23:30:00*1.40738*1.40758*1.40774*1.4073
10/17/2011 23:35:00*1.4076*1.40809*1.4082*1.40759
10/17/2011 23:40:00*1.40809*1.40783*1.40809*1.40733
10/17/2011 23:45:00*1.40783*1.40769*1.40783*1.40734
10/17/2011 23:50:00*1.40769*1.40737*1.40769*1.40727
10/17/2011 23:55:00*1.40737*1.40696*1.40737*1.40689
10/18/2011 00:00:00*1.40696*1.40692*1.40741*1.40692
10/18/2011 00:05:00*1.40705*1.40681*1.40731*1.40674
10/18/2011 00:10:00*1.40681*1.40658*1.40692*1.40652
10/18/2011 00:15:00*1.40658*1.40665*1.40679*1.40649
10/18/2011 00:20:00*1.40665*1.40685*1.40688*1.4065
10/18/2011 00:25:00*1.40685*1.40683*1.4071*1.40676
10/18/2011 00:30:00*1.40683*1.40698*1.40701*1.40672
10/18/2011 00:35:00*1.40698*1.40663*1.40698*1.40654
10/18/2011 00:40:00*1.40663*1.40623*1.40668*1.40621
10/18/2011 00:45:00*1.40623*1.40672*1.40675*1.40606
10/18/2011 00:50:00*1.40672*1.4068*1.40691*1.40646
10/18/2011 00:55:00*1.4068*1.40687*1.40723*1.40669
10/18/2011 01:00:00*1.40687*1.40687*1.40699*1.40678
10/18/2011 01:05:00*1.40687*1.40669*1.40689*1.40647
10/18/2011 01:10:00*1.40669*1.40681*1.40721*1.40669
10/18/2011 01:15:00*1.40681*1.40678*1.40732*1.40677
10/18/2011 01:20:00*1.40678*1.40747*1.40747*1.40672
10/18/2011 01:25:00*1.40747*1.4077*1.40778*1.40726
10/18/2011 01:30:00*1.4077*1.40755*1.4078*1.40751
10/18/2011 01:35:00*1.40755*1.40769*1.408*1.40745
10/18/2011 01:40:00*1.40769*1.407*1.40783*1.407
10/18/2011 01:45:00*1.407*1.40697*1.40729*1.40697
10/18/2011 01:50:00*1.40697*1.40725*1.40728*1.40697
10/18/2011 01:55:00*1.40725*1.40729*1.40737*1.40682
10/18/2011 02:00:00*1.40729*1.40681*1.40755*1.40668
10/18/2011 02:05:00*1.40681*1.40705*1.40749*1.40665
10/18/2011 02:10:00*1.40705*1.40649*1.40706*1.40607
10/18/2011 02:15:00*1.40649*1.4062*1.40703*1.40601
10/18/2011 02:20:00*1.4062*1.40559*1.40642*1.4053
10/18/2011 02:25:00*1.40559*1.40602*1.4061*1.40541
10/18/2011 02:30:00*1.40602*1.40506*1.40618*1.40473
10/18/2011 02:35:00*1.40506*1.40449*1.40513*1.40438
10/18/2011 02:40:00*1.40449*1.4044*1.40476*1.40392
10/18/2011 02:45:00*1.4044*1.40449*1.40489*1.40427
10/18/2011 02:50:00*1.40449*1.40455*1.40464*1.40416
10/18/2011 02:55:00*1.40455*1.40512*1.40542*1.40455
10/18/2011 03:00:00*1.40512*1.40457*1.40513*1.40402
10/18/2011 03:05:00*1.40457*1.40492*1.4051*1.40407
10/18/2011 03:10:00*1.40492*1.40432*1.40492*1.40393
10/18/2011 03:15:00*1.40432*1.40396*1.40481*1.40379
10/18/2011 03:20:00*1.40396*1.40389*1.40422*1.40359
10/18/2011 03:25:00*1.40389*1.40396*1.40439*1.40365
10/18/2011 03:30:00*1.40396*1.40407*1.40451*1.40377
10/18/2011 03:35:00*1.40407*1.40364*1.40444*1.4034
10/18/2011 03:40:00*1.40364*1.40359*1.40381*1.40313
10/18/2011 03:45:00*1.40359*1.40312*1.40366*1.40283
10/18/2011 03:50:00*1.40312*1.40301*1.40336*1.40259
10/18/2011 03:55:00*1.40301*1.40316*1.40333*1.40262
10/18/2011 04:00:00*1.40316*1.40337*1.40337*1.40244
10/18/2011 04:05:00*1.40337*1.4035*1.40379*1.40293
10/18/2011 04:10:00*1.4035*1.40355*1.40374*1.40314
10/18/2011 04:15:00*1.40355*1.40359*1.40409*1.40336
10/18/2011 04:20:00*1.40359*1.40309*1.40376*1.40272
10/18/2011 04:25:00*1.40309*1.40336*1.40353*1.40303
10/18/2011 04:30:00*1.40344*1.4031*1.4038*1.40287
10/18/2011 04:35:00*1.4031*1.40283*1.40359*1.40279
10/18/2011 04:40:00*1.40283*1.4009*1.40289*1.40072
10/18/2011 04:45:00*1.4009*1.40134*1.40144*1.40061
10/18/2011 04:50:00*1.40134*1.4008*1.40159*1.40032
10/18/2011 04:55:00*1.4008*1.40027*1.40106*1.40026
10/18/2011 05:00:00*1.40027*1.40108*1.4018*1.40022
10/18/2011 05:05:00*1.40108*1.401*1.4014*1.40063
10/18/2011 05:10:00*1.401*1.40129*1.40192*1.40088
10/18/2011 05:15:00*1.40129*1.40061*1.40144*1.40029
10/18/2011 05:20:00*1.40061*1.40077*1.40103*1.40044
10/18/2011 05:25:00*1.40077*1.40073*1.40108*1.40035
10/18/2011 05:30:00*1.40073*1.40125*1.40126*1.4003
10/18/2011 05:35:00*1.40125*1.40106*1.40138*1.40095
10/18/2011 05:40:00*1.40106*1.40109*1.40135*1.40084
10/18/2011 05:45:00*1.40109*1.40184*1.40209*1.40086
10/18/2011 05:50:00*1.40184*1.40226*1.40244*1.40179
10/18/2011 05:55:00*1.40226*1.40233*1.40254*1.40179
10/18/2011 06:00:00*1.40233*1.40269*1.40269*1.40165
10/18/2011 06:05:00*1.40269*1.40219*1.40289*1.402
10/18/2011 06:10:00*1.40219*1.40212*1.40263*1.402
10/18/2011 06:15:00*1.40212*1.40181*1.40216*1.40169
10/18/2011 06:20:00*1.40181*1.40104*1.40223*1.401
10/18/2011 06:25:00*1.40104*1.40093*1.40122*1.40067
10/18/2011 06:30:00*1.40093*1.40115*1.40122*1.40042
10/18/2011 06:35:00*1.40115*1.40185*1.40228*1.40093
10/18/2011 06:40:00*1.40185*1.40198*1.4022*1.40146
10/18/2011 06:45:00*1.40198*1.4019*1.40206*1.40123
10/18/2011 06:50:00*1.40169*1.40157*1.40232*1.4015
10/18/2011 06:55:00*1.40162*1.40167*1.40246*1.40145
10/18/2011 07:00:00*1.40167*1.40177*1.40224*1.40163
10/18/2011 07:05:00*1.40177*1.40196*1.40235*1.4015
10/18/2011 07:10:00*1.40196*1.40203*1.40245*1.40169
10/18/2011 07:15:00*1.40203*1.40127*1.40245*1.40105
10/18/2011 07:20:00*1.40127*1.40096*1.40146*1.40085
10/18/2011 07:25:00*1.40096*1.4009*1.4011*1.40066
10/18/2011 07:30:00*1.4009*1.4008*1.40099*1.40038
10/18/2011 07:35:00*1.4008*1.40061*1.40092*1.40043
10/18/2011 07:40:00*1.40061*1.40176*1.40212*1.40046
10/18/2011 07:45:00*1.40176*1.40147*1.40176*1.40084
10/18/2011 07:50:00*1.40147*1.40228*1.40234*1.40123
10/18/2011 07:55:00*1.40228*1.4022*1.40253*1.40189
10/18/2011 08:00:00*1.4022*1.40251*1.40267*1.402
10/18/2011 08:05:00*1.40251*1.40227*1.40288*1.40206
10/18/2011 08:10:00*1.40227*1.40151*1.40263*1.40119
10/18/2011 08:15:00*1.40151*1.40189*1.402*1.40132
10/18/2011 08:20:00*1.40189*1.4023*1.40239*1.40142
10/18/2011 08:25:00*1.4023*1.40232*1.40291*1.40193
10/18/2011 08:30:00*1.40232*1.40242*1.40339*1.40229
10/18/2011 08:35:00*1.40243*1.40169*1.40306*1.40105
10/18/2011 08:40:00*1.40169*1.40154*1.40219*1.40134
10/18/2011 08:45:00*1.40153*1.40204*1.40239*1.40148
10/18/2011 08:50:00*1.40204*1.40189*1.40245*1.4018
10/18/2011 08:55:00*1.40189*1.40149*1.40222*1.40149
10/18/2011 09:00:00*1.40149*1.40156*1.40179*1.40099
10/18/2011 09:05:00*1.40156*1.40036*1.4016*1.40036
10/18/2011 09:10:00*1.40036*1.40078*1.401*1.39963
10/18/2011 09:15:00*1.40078*1.40019*1.40081*1.39999
10/18/2011 09:20:00*1.40019*1.40022*1.40074*1.39988
10/18/2011 09:25:00*1.40022*1.40005*1.40041*1.39976
10/18/2011 09:30:00*1.40005*1.39975*1.4003*1.39969
10/18/2011 09:35:00*1.39975*1.39897*1.39982*1.39887
10/18/2011 09:40:00*1.39897*1.39874*1.39921*1.39839
10/18/2011 09:45:00*1.3988*1.39856*1.39921*1.39835
10/18/2011 09:50:00*1.39856*1.39895*1.39898*1.39794
10/18/2011 09:55:00*1.39895*1.39889*1.4003*1.39878
10/18/2011 10:00:00*1.39889*1.39754*1.39922*1.39754
10/18/2011 10:05:00*1.39754*1.39749*1.3982*1.39749
10/18/2011 10:10:00*1.39759*1.39789*1.39845*1.39735
10/18/2011 10:15:00*1.39789*1.39849*1.39854*1.39719
10/18/2011 10:20:00*1.39849*1.39815*1.39864*1.39745
10/18/2011 10:25:00*1.39815*1.398*1.39833*1.39749
10/18/2011 10:30:00*1.398*1.39673*1.39821*1.39665
10/18/2011 10:35:00*1.39673*1.39491*1.39679*1.39458
10/18/2011 10:40:00*1.39491*1.39532*1.39558*1.39479
10/18/2011 10:45:00*1.39533*1.39496*1.39537*1.39454
10/18/2011 10:50:00*1.39496*1.39389*1.39496*1.39384
10/18/2011 10:55:00*1.39389*1.39333*1.39399*1.39323
10/18/2011 11:00:00*1.39333*1.39372*1.39372*1.39259
10/18/2011 11:05:00*1.39372*1.39484*1.39496*1.39368
10/18/2011 11:10:00*1.39484*1.39479*1.39513*1.39454
10/18/2011 11:15:00*1.39479*1.39555*1.39569*1.39459
10/18/2011 11:20:00*1.39555*1.39527*1.3959*1.39498
10/18/2011 11:25:00*1.39527*1.39589*1.39627*1.39527
10/18/2011 11:30:00*1.39589*1.39638*1.39669*1.39589
10/18/2011 11:35:00*1.39638*1.39683*1.39702*1.39613
10/18/2011 11:40:00*1.39683*1.39734*1.39795*1.39666
10/18/2011 11:45:00*1.39734*1.39637*1.39748*1.39619
10/18/2011 11:50:00*1.39637*1.39503*1.39638*1.39468
10/18/2011 11:55:00*1.39503*1.39425*1.39503*1.39379
10/18/2011 12:00:00*1.39425*1.39439*1.39463*1.39396
10/18/2011 12:05:00*1.39439*1.39463*1.39513*1.39419
10/18/2011 12:10:00*1.39463*1.39479*1.39509*1.39433
10/18/2011 12:15:00*1.39479*1.39476*1.39506*1.3946
10/18/2011 12:20:00*1.39476*1.39516*1.39531*1.3944
10/18/2011 12:25:00*1.39516*1.39483*1.39562*1.39479
10/18/2011 12:30:00*1.39483*1.39506*1.39519*1.3947
10/18/2011 12:35:00*1.39506*1.39561*1.39575*1.39504
10/18/2011 12:40:00*1.39561*1.39489*1.39586*1.39476
10/18/2011 12:45:00*1.39486*1.39577*1.39595*1.39446
10/18/2011 12:50:00*1.39577*1.39557*1.39623*1.39519
10/18/2011 12:55:00*1.39557*1.39604*1.39613*1.39545
10/18/2011 13:00:00*1.39604*1.39651*1.39692*1.3958
10/18/2011 13:05:00*1.39651*1.39687*1.39714*1.39643
10/18/2011 13:10:00*1.39687*1.39679*1.397*1.39649
10/18/2011 13:15:00*1.39679*1.39643*1.39681*1.39629
10/18/2011 13:20:00*1.39643*1.39702*1.39714*1.39633
10/18/2011 13:25:00*1.39702*1.3978*1.39795*1.39697
10/18/2011 13:30:00*1.3978*1.39739*1.39785*1.39719
10/18/2011 13:35:00*1.39739*1.39799*1.39813*1.39734
10/18/2011 13:40:00*1.39799*1.39781*1.39844*1.39758
10/18/2011 13:45:00*1.39781*1.39696*1.39794*1.39696
10/18/2011 13:50:00*1.39706*1.39722*1.39729*1.3967
10/18/2011 13:55:00*1.39721*1.39824*1.39841*1.39705
10/18/2011 14:00:00*1.39824*1.39822*1.39865*1.39807
10/18/2011 14:05:00*1.39822*1.39822*1.39836*1.39808
10/18/2011 14:10:00*1.39822*1.39826*1.39835*1.39785
10/18/2011 14:15:00*1.39826*1.39824*1.39851*1.39787
10/18/2011 14:20:00*1.39792*1.39804*1.39841*1.39786
10/18/2011 14:25:00*1.3981*1.39762*1.39828*1.39742
10/18/2011 14:30:00*1.39762*1.39758*1.39775*1.39724
10/18/2011 14:35:00*1.39758*1.39723*1.39784*1.39713
10/18/2011 14:40:00*1.39723*1.39724*1.39738*1.39683
10/18/2011 14:45:00*1.39724*1.39755*1.39764*1.39708
10/18/2011 14:50:00*1.39755*1.39718*1.39775*1.39703
10/18/2011 14:55:00*1.39718*1.39677*1.39737*1.39673
10/18/2011 15:00:00*1.39677*1.39765*1.39774*1.39674
10/18/2011 15:05:00*1.39765*1.3981*1.39918*1.39735
10/18/2011 15:10:00*1.3981*1.39734*1.39907*1.39705
10/18/2011 15:15:00*1.39734*1.39696*1.39755*1.39641
10/18/2011 15:20:00*1.39696*1.397*1.39763*1.39687
10/18/2011 15:25:00*1.397*1.39784*1.39807*1.39671
10/18/2011 15:30:00*1.39784*1.39761*1.39818*1.3973
10/18/2011 15:35:00*1.39761*1.3975*1.39839*1.39733
10/18/2011 15:40:00*1.3975*1.39751*1.39769*1.39701
10/18/2011 15:45:00*1.39751*1.39639*1.39779*1.39635
10/18/2011 15:50:00*1.39639*1.39664*1.39685*1.39611
10/18/2011 15:55:00*1.39664*1.39491*1.39664*1.39481
10/18/2011 16:00:00*1.39491*1.39606*1.39686*1.39467
10/18/2011 16:05:00*1.39606*1.395*1.39606*1.39469
10/18/2011 16:10:00*1.39497*1.39519*1.39569*1.39459
10/18/2011 16:15:00*1.39519*1.39476*1.39548*1.39454
10/18/2011 16:20:00*1.39484*1.39477*1.39505*1.3944
10/18/2011 16:25:00*1.39477*1.39449*1.39517*1.39422
10/18/2011 16:30:00*1.39449*1.39489*1.39522*1.39449
10/18/2011 16:35:00*1.39489*1.39576*1.3965*1.39479
10/18/2011 16:40:00*1.39576*1.39601*1.39633*1.39512
10/18/2011 16:45:00*1.39601*1.39595*1.39644*1.39561
10/18/2011 16:50:00*1.39595*1.3959*1.39618*1.39585
10/18/2011 16:55:00*1.39591*1.39459*1.39598*1.39422
10/18/2011 17:00:00*1.39489*1.39439*1.39503*1.39419
