10/16/2011 17:05:00*1.40258*1.40172*1.40258*1.40148
10/16/2011 17:10:00*1.40172*1.40166*1.40181*1.40077
10/16/2011 17:15:00*1.40166*1.402*1.40216*1.40166
10/16/2011 17:20:00*1.402*1.40224*1.40224*1.40158
10/16/2011 17:25:00*1.40224*1.40228*1.40234*1.40153
10/16/2011 17:30:00*1.40228*1.40229*1.40252*1.40197
10/16/2011 17:35:00*1.40229*1.40209*1.40232*1.40063
10/16/2011 17:40:00*1.40199*1.40199*1.40219*1.40139
10/16/2011 17:45:00*1.40199*1.40229*1.40229*1.40181
10/16/2011 17:50:00*1.40229*1.40219*1.40279*1.40159
10/16/2011 17:55:00*1.40219*1.4025*1.40267*1.40209
10/16/2011 18:00:00*1.40235*1.4017*1.40249*1.40156
10/16/2011 18:05:00*1.40179*1.40155*1.40238*1.40152
10/16/2011 18:10:00*1.40155*1.40192*1.40213*1.40131
10/16/2011 18:15:00*1.40199*1.40168*1.40217*1.40151
10/16/2011 18:20:00*1.40168*1.4017*1.4022*1.40164
10/16/2011 18:25:00*1.4017*1.40172*1.4022*1.40151
10/16/2011 18:30:00*1.40172*1.40187*1.40219*1.40109
10/16/2011 18:35:00*1.40187*1.40167*1.40193*1.40157
10/16/2011 18:40:00*1.40167*1.40152*1.40181*1.40122
10/16/2011 18:45:00*1.40141*1.40179*1.40195*1.40116
10/16/2011 18:50:00*1.40179*1.40159*1.40179*1.40146
10/16/2011 18:55:00*1.40159*1.40119*1.40159*1.40105
10/16/2011 19:00:00*1.40119*1.40094*1.40119*1.40089
10/16/2011 19:05:00*1.40094*1.40119*1.40149*1.40079
10/16/2011 19:10:00*1.40119*1.40118*1.40135*1.4009
10/16/2011 19:15:00*1.4012*1.40117*1.40139*1.40115
10/16/2011 19:20:00*1.40117*1.40201*1.40236*1.40092
10/16/2011 19:25:00*1.40201*1.40285*1.40316*1.40196
10/16/2011 19:30:00*1.40285*1.40256*1.4029*1.40243
10/16/2011 19:35:00*1.40256*1.40246*1.40266*1.40233
10/16/2011 19:40:00*1.40246*1.40254*1.40254*1.40184
10/16/2011 19:45:00*1.40254*1.40173*1.40256*1.40167
10/16/2011 19:50:00*1.40177*1.40211*1.40223*1.40173
10/16/2011 19:55:00*1.40211*1.40146*1.40211*1.40132
10/16/2011 20:00:00*1.40146*1.40183*1.4019*1.40146
10/16/2011 20:05:00*1.40183*1.40077*1.40188*1.40076
10/16/2011 20:10:00*1.40076*1.40009*1.4008*1.39993
10/16/2011 20:15:00*1.40009*1.40012*1.40033*1.39976
10/16/2011 20:20:00*1.40012*1.40051*1.40073*1.40009
10/16/2011 20:25:00*1.40051*1.40053*1.40059*1.4002
10/16/2011 20:30:00*1.40053*1.40046*1.40055*1.40013
10/16/2011 20:35:00*1.40044*1.40058*1.4007*1.40015
10/16/2011 20:40:00*1.40058*1.40089*1.40116*1.40055
10/16/2011 20:45:00*1.40089*1.40102*1.40127*1.40084
10/16/2011 20:50:00*1.40102*1.40129*1.40132*1.40085
10/16/2011 20:55:00*1.40129*1.4013*1.40152*1.40119
10/16/2011 21:00:00*1.40131*1.40172*1.4019*1.40131
10/16/2011 21:05:00*1.40173*1.40099*1.40173*1.40098
10/16/2011 21:10:00*1.40099*1.40019*1.40099*1.40015
10/16/2011 21:15:00*1.40019*1.40079*1.40085*1.40004
10/16/2011 21:20:00*1.40079*1.40064*1.40086*1.40025
10/16/2011 21:25:00*1.40064*1.40053*1.40071*1.40033
10/16/2011 21:30:00*1.40053*1.40053*1.40069*1.40016
10/16/2011 21:35:00*1.40053*1.40063*1.40087*1.40039
10/16/2011 21:40:00*1.40063*1.40003*1.4007*1.40003
10/16/2011 21:45:00*1.40003*1.39979*1.40016*1.39969
10/16/2011 21:50:00*1.39979*1.40033*1.40049*1.39964
10/16/2011 21:55:00*1.40033*1.40047*1.40077*1.40018
10/16/2011 22:00:00*1.40054*1.40011*1.40064*1.39992
10/16/2011 22:05:00*1.40007*1.40019*1.40035*1.39983
10/16/2011 22:10:00*1.40019*1.39966*1.40019*1.39963
10/16/2011 22:15:00*1.39966*1.39889*1.39969*1.39879
10/16/2011 22:20:00*1.39889*1.39899*1.39925*1.39881
10/16/2011 22:25:00*1.39899*1.39901*1.39919*1.39881
10/16/2011 22:30:00*1.39901*1.39932*1.39936*1.39901
10/16/2011 22:35:00*1.39932*1.3995*1.39959*1.39931
10/16/2011 22:40:00*1.3995*1.3997*1.40029*1.39944
10/16/2011 22:45:00*1.39967*1.39954*1.39989*1.39945
10/16/2011 22:50:00*1.39954*1.39954*1.39964*1.39935
10/16/2011 22:55:00*1.39954*1.39938*1.39967*1.3993
10/16/2011 23:00:00*1.39938*1.39945*1.39947*1.39925
10/16/2011 23:05:00*1.39938*1.39944*1.39971*1.39938
10/16/2011 23:10:00*1.39944*1.39942*1.3996*1.39931
10/16/2011 23:15:00*1.39939*1.39902*1.39943*1.39897
10/16/2011 23:20:00*1.39901*1.39914*1.39927*1.39894
10/16/2011 23:25:00*1.39914*1.39784*1.39919*1.39731
10/16/2011 23:30:00*1.39784*1.39787*1.39806*1.39748
10/16/2011 23:35:00*1.39787*1.39791*1.39809*1.39774
10/16/2011 23:40:00*1.39791*1.39754*1.39814*1.39729
10/16/2011 23:45:00*1.39752*1.39774*1.39776*1.39739
10/16/2011 23:50:00*1.39774*1.39774*1.39816*1.39774
10/16/2011 23:55:00*1.39774*1.39799*1.39806*1.39761
10/17/2011 00:00:00*1.39799*1.3978*1.39819*1.39756
10/17/2011 00:05:00*1.3978*1.39765*1.39804*1.39732
10/17/2011 00:10:00*1.39765*1.3978*1.39804*1.39758
10/17/2011 00:15:00*1.3978*1.3982*1.39826*1.3978
10/17/2011 00:20:00*1.3982*1.39805*1.39828*1.39781
10/17/2011 00:25:00*1.39805*1.39789*1.39828*1.3978
10/17/2011 00:30:00*1.39781*1.39766*1.39843*1.3976
10/17/2011 00:35:00*1.39767*1.39764*1.39787*1.39738
10/17/2011 00:40:00*1.39764*1.39745*1.39767*1.39715
10/17/2011 00:45:00*1.39745*1.39744*1.39759*1.39732
10/17/2011 00:50:00*1.39744*1.39732*1.39764*1.39715
10/17/2011 00:55:00*1.39732*1.39775*1.39775*1.3973
10/17/2011 01:00:00*1.39775*1.39715*1.39778*1.39715
10/17/2011 01:05:00*1.39715*1.39699*1.39728*1.39691
10/17/2011 01:10:00*1.39699*1.39735*1.39741*1.39695
10/17/2011 01:15:00*1.39735*1.39707*1.39744*1.39687
10/17/2011 01:20:00*1.39707*1.39682*1.39713*1.39675
10/17/2011 01:25:00*1.39682*1.39704*1.39719*1.39674
10/17/2011 01:30:00*1.39704*1.39688*1.39726*1.39688
10/17/2011 01:35:00*1.39688*1.39667*1.39699*1.39649
10/17/2011 01:40:00*1.39667*1.39701*1.39747*1.39651
10/17/2011 01:45:00*1.39701*1.39596*1.39702*1.39592
10/17/2011 01:50:00*1.39609*1.39603*1.39632*1.39545
10/17/2011 01:55:00*1.39603*1.39625*1.39626*1.39598
10/17/2011 02:00:00*1.39625*1.3965*1.39669*1.39625
10/17/2011 02:05:00*1.3965*1.39676*1.39699*1.3965
10/17/2011 02:10:00*1.39676*1.39629*1.39701*1.39612
10/17/2011 02:15:00*1.39629*1.39741*1.39746*1.39603
10/17/2011 02:20:00*1.39741*1.39743*1.39764*1.39726
10/17/2011 02:25:00*1.39743*1.39749*1.39749*1.39709
10/17/2011 02:30:00*1.39749*1.39779*1.39789*1.39722
10/17/2011 02:35:00*1.39779*1.39795*1.39804*1.39739
10/17/2011 02:40:00*1.39795*1.39824*1.39824*1.39784
10/17/2011 02:45:00*1.39809*1.39813*1.39886*1.39809
10/17/2011 02:50:00*1.39813*1.39799*1.39829*1.39782
10/17/2011 02:55:00*1.39799*1.3979*1.39837*1.39762
10/17/2011 03:00:00*1.3979*1.39754*1.3979*1.39731
10/17/2011 03:05:00*1.39754*1.39763*1.39825*1.3973
10/17/2011 03:10:00*1.39763*1.39664*1.39773*1.39656
10/17/2011 03:15:00*1.39664*1.39628*1.39713*1.39624
10/17/2011 03:20:00*1.39628*1.39596*1.39645*1.39568
10/17/2011 03:25:00*1.39596*1.39563*1.39654*1.39558
10/17/2011 03:30:00*1.39563*1.39669*1.39682*1.39558
10/17/2011 03:35:00*1.39669*1.39699*1.39699*1.39629
10/17/2011 03:40:00*1.39699*1.39649*1.39709*1.39623
10/17/2011 03:45:00*1.39655*1.39644*1.39681*1.39601
10/17/2011 03:50:00*1.39644*1.39642*1.39659*1.39602
10/17/2011 03:55:00*1.39642*1.39752*1.39774*1.39627
10/17/2011 04:00:00*1.39752*1.39728*1.39752*1.39669
10/17/2011 04:05:00*1.39728*1.39759*1.39782*1.39701
10/17/2011 04:10:00*1.39759*1.39819*1.39836*1.39703
10/17/2011 04:15:00*1.39819*1.39752*1.39859*1.39752
10/17/2011 04:20:00*1.39769*1.39851*1.39853*1.39749
10/17/2011 04:25:00*1.39851*1.39763*1.3987*1.39728
10/17/2011 04:30:00*1.39763*1.39736*1.39782*1.39724
10/17/2011 04:35:00*1.39736*1.39755*1.39778*1.39685
10/17/2011 04:40:00*1.39756*1.39801*1.39804*1.39735
10/17/2011 04:45:00*1.39801*1.39819*1.39825*1.39739
10/17/2011 04:50:00*1.39819*1.39772*1.39824*1.39758
10/17/2011 04:55:00*1.39772*1.39709*1.39772*1.39687
10/17/2011 05:00:00*1.39709*1.39711*1.39767*1.39704
10/17/2011 05:05:00*1.39711*1.39726*1.39744*1.39683
10/17/2011 05:10:00*1.39726*1.39699*1.39729*1.39679
10/17/2011 05:15:00*1.39699*1.39603*1.39702*1.39571
10/17/2011 05:20:00*1.39603*1.39575*1.39624*1.39575
10/17/2011 05:25:00*1.39575*1.39506*1.39613*1.39496
10/17/2011 05:30:00*1.39506*1.39564*1.39588*1.39486
10/17/2011 05:35:00*1.39564*1.39538*1.39581*1.39519
10/17/2011 05:40:00*1.39538*1.3952*1.39573*1.39493
10/17/2011 05:45:00*1.3952*1.39602*1.3962*1.39465
10/17/2011 05:50:00*1.39609*1.39639*1.39655*1.39513
10/17/2011 05:55:00*1.39639*1.39607*1.39685*1.39586
10/17/2011 06:00:00*1.39607*1.39609*1.3966*1.39589
10/17/2011 06:05:00*1.39609*1.39606*1.39659*1.39573
10/17/2011 06:10:00*1.39606*1.39608*1.3964*1.39575
10/17/2011 06:15:00*1.39608*1.39629*1.39633*1.39599
10/17/2011 06:20:00*1.39629*1.396*1.3965*1.39598
10/17/2011 06:25:00*1.396*1.39585*1.39609*1.39551
10/17/2011 06:30:00*1.39585*1.39602*1.39605*1.39549
10/17/2011 06:35:00*1.39602*1.3959*1.39634*1.39569
10/17/2011 06:40:00*1.3959*1.39534*1.39603*1.39519
10/17/2011 06:45:00*1.39534*1.39555*1.39555*1.39475
10/17/2011 06:50:00*1.39555*1.39395*1.39555*1.39393
10/17/2011 06:55:00*1.39395*1.39386*1.39457*1.39353
10/17/2011 07:00:00*1.39386*1.39353*1.39409*1.39345
10/17/2011 07:05:00*1.39353*1.39351*1.3938*1.3925
10/17/2011 07:10:00*1.39351*1.39366*1.39376*1.39211
10/17/2011 07:15:00*1.39366*1.39496*1.39496*1.39366
10/17/2011 07:20:00*1.39496*1.39539*1.39546*1.39436
10/17/2011 07:25:00*1.39539*1.39539*1.39549*1.39467
10/17/2011 07:30:00*1.39539*1.39542*1.39609*1.39489
10/17/2011 07:35:00*1.39542*1.3954*1.39552*1.39459
10/17/2011 07:40:00*1.3954*1.39499*1.39549*1.39479
10/17/2011 07:45:00*1.39499*1.39499*1.39501*1.39452
10/17/2011 07:50:00*1.39499*1.39492*1.39519*1.39449
10/17/2011 07:55:00*1.39479*1.39439*1.39489*1.39399
10/17/2011 08:00:00*1.39439*1.39547*1.3956*1.39428
10/17/2011 08:05:00*1.39547*1.39583*1.39586*1.39502
10/17/2011 08:10:00*1.39583*1.39601*1.39647*1.39556
10/17/2011 08:15:00*1.39612*1.3953*1.39619*1.39524
10/17/2011 08:20:00*1.3953*1.39574*1.39584*1.39503
10/17/2011 08:25:00*1.39574*1.3958*1.39653*1.39555
10/17/2011 08:30:00*1.3958*1.39543*1.39591*1.39532
10/17/2011 08:35:00*1.39543*1.3961*1.39649*1.39543
10/17/2011 08:40:00*1.3961*1.39742*1.39747*1.39599
10/17/2011 08:45:00*1.39742*1.39732*1.39743*1.39695
10/17/2011 08:50:00*1.39732*1.39775*1.39777*1.39697
10/17/2011 08:55:00*1.39775*1.39725*1.39848*1.39718
10/17/2011 09:00:00*1.39725*1.39684*1.39765*1.39651
10/17/2011 09:05:00*1.39684*1.39643*1.39684*1.39616
10/17/2011 09:10:00*1.39643*1.397*1.39709*1.39611
10/17/2011 09:15:00*1.397*1.39685*1.3975*1.39646
10/17/2011 09:20:00*1.39685*1.39664*1.39701*1.39627
10/17/2011 09:25:00*1.39664*1.39718*1.3972*1.39644
10/17/2011 09:30:00*1.39718*1.39734*1.39769*1.39669
10/17/2011 09:35:00*1.39738*1.398*1.39828*1.39708
10/17/2011 09:40:00*1.398*1.39805*1.39837*1.39748
10/17/2011 09:45:00*1.39805*1.39732*1.39811*1.39729
10/17/2011 09:50:00*1.39732*1.39715*1.39752*1.39702
10/17/2011 09:55:00*1.39715*1.39672*1.39737*1.39643
10/17/2011 10:00:00*1.39672*1.39569*1.39709*1.39566
10/17/2011 10:05:00*1.39569*1.39615*1.39644*1.39522
10/17/2011 10:10:00*1.39615*1.39677*1.39689*1.39587
10/17/2011 10:15:00*1.39677*1.39696*1.39734*1.39641
10/17/2011 10:20:00*1.39696*1.39759*1.3978*1.39659
10/17/2011 10:25:00*1.39759*1.3981*1.39828*1.39729
10/17/2011 10:30:00*1.3981*1.39675*1.39813*1.39675
10/17/2011 10:35:00*1.39675*1.39635*1.39689*1.39615
10/17/2011 10:40:00*1.39635*1.39686*1.39727*1.39635
10/17/2011 10:45:00*1.39686*1.39746*1.39751*1.39668
10/17/2011 10:50:00*1.39746*1.39916*1.39917*1.39737
10/17/2011 10:55:00*1.39916*1.39904*1.39968*1.3988
10/17/2011 11:00:00*1.39904*1.40035*1.40035*1.39904
10/17/2011 11:05:00*1.40035*1.40006*1.40039*1.39952
10/17/2011 11:10:00*1.40006*1.39983*1.40015*1.39961
10/17/2011 11:15:00*1.39983*1.39996*1.40028*1.39959
10/17/2011 11:20:00*1.39996*1.3995*1.39996*1.39934
10/17/2011 11:25:00*1.3995*1.39901*1.39987*1.39863
10/17/2011 11:30:00*1.39901*1.39774*1.3992*1.39759
10/17/2011 11:35:00*1.39769*1.39755*1.39799*1.39696
10/17/2011 11:40:00*1.39755*1.39729*1.39799*1.39703
10/17/2011 11:45:00*1.39729*1.39775*1.39775*1.39688
10/17/2011 11:50:00*1.39775*1.39769*1.39786*1.39712
10/17/2011 11:55:00*1.39769*1.39716*1.39779*1.39707
10/17/2011 12:00:00*1.39716*1.39779*1.39809*1.39699
10/17/2011 12:05:00*1.39779*1.39788*1.39814*1.39735
10/17/2011 12:10:00*1.39788*1.39909*1.39923*1.39779
10/17/2011 12:15:00*1.39909*1.39943*1.39944*1.39874
10/17/2011 12:20:00*1.39943*1.39926*1.40005*1.39919
10/17/2011 12:25:00*1.39926*1.39973*1.39973*1.39906
10/17/2011 12:30:00*1.39973*1.40031*1.40035*1.39973
10/17/2011 12:35:00*1.40031*1.4009*1.40116*1.40027
10/17/2011 12:40:00*1.4009*1.40145*1.4015*1.40063
10/17/2011 12:45:00*1.40145*1.40148*1.40177*1.40125
10/17/2011 12:50:00*1.40148*1.4015*1.40176*1.40109
10/17/2011 12:55:00*1.40157*1.40107*1.40168*1.40071
10/17/2011 13:00:00*1.40107*1.40133*1.40167*1.40097
10/17/2011 13:05:00*1.40133*1.40104*1.40146*1.40069
10/17/2011 13:10:00*1.40104*1.4007*1.40133*1.40067
10/17/2011 13:15:00*1.4008*1.4008*1.40093*1.40062
10/17/2011 13:20:00*1.4008*1.4002*1.40086*1.4
10/17/2011 13:25:00*1.4002*1.39993*1.40057*1.39989
10/17/2011 13:30:00*1.39993*1.39949*1.39998*1.3994
10/17/2011 13:35:00*1.39944*1.39984*1.39999*1.39943
10/17/2011 13:40:00*1.39984*1.39998*1.40028*1.39949
10/17/2011 13:45:00*1.39998*1.40044*1.40073*1.39982
10/17/2011 13:50:00*1.40044*1.4003*1.40067*1.39998
10/17/2011 13:55:00*1.4003*1.40049*1.40054*1.4
10/17/2011 14:00:00*1.40049*1.40059*1.40079*1.40012
10/17/2011 14:05:00*1.40059*1.40076*1.40089*1.40031
10/17/2011 14:10:00*1.40076*1.4023*1.40249*1.4007
10/17/2011 14:15:00*1.4023*1.40245*1.40289*1.4023
10/17/2011 14:20:00*1.40245*1.40221*1.40294*1.40221
10/17/2011 14:25:00*1.40221*1.40236*1.40257*1.40208
10/17/2011 14:30:00*1.40236*1.40209*1.40249*1.40192
10/17/2011 14:35:00*1.40209*1.40195*1.40272*1.40186
10/17/2011 14:40:00*1.40195*1.40151*1.40246*1.4015
10/17/2011 14:45:00*1.40151*1.40156*1.40183*1.40139
10/17/2011 14:50:00*1.40156*1.40239*1.40256*1.40156
10/17/2011 14:55:00*1.40239*1.40219*1.40271*1.40213
10/17/2011 15:00:00*1.40219*1.40155*1.40239*1.40155
10/17/2011 15:05:00*1.40155*1.40197*1.40211*1.40155
10/17/2011 15:10:00*1.40197*1.40155*1.40203*1.40135
10/17/2011 15:15:00*1.40155*1.40199*1.40202*1.40152
10/17/2011 15:20:00*1.40199*1.40207*1.40216*1.40163
10/17/2011 15:25:00*1.40207*1.40469*1.40535*1.40202
10/17/2011 15:30:00*1.40469*1.4044*1.40474*1.40415
10/17/2011 15:35:00*1.4044*1.40464*1.40469*1.40426
10/17/2011 15:40:00*1.40464*1.40465*1.4049*1.40407
10/17/2011 15:45:00*1.40465*1.40411*1.40533*1.40401
10/17/2011 15:50:00*1.40411*1.40501*1.40517*1.40404
10/17/2011 15:55:00*1.40501*1.40472*1.40526*1.40463
10/17/2011 16:00:00*1.40472*1.40477*1.4054*1.40459
10/17/2011 16:05:00*1.40477*1.40418*1.40494*1.40409
10/17/2011 16:10:00*1.40418*1.40398*1.40429*1.40397
10/17/2011 16:15:00*1.40398*1.40491*1.40509*1.40384
10/17/2011 16:20:00*1.40491*1.40455*1.40514*1.40414
10/17/2011 16:25:00*1.40455*1.40387*1.40475*1.40377
10/17/2011 16:30:00*1.40387*1.40499*1.40529*1.40387
10/17/2011 16:35:00*1.40499*1.40511*1.40542*1.40498
10/17/2011 16:40:00*1.40513*1.40504*1.40518*1.40492
10/17/2011 16:45:00*1.40504*1.40506*1.40511*1.40485
10/17/2011 16:50:00*1.40506*1.40485*1.40518*1.40482
10/17/2011 16:55:00*1.40482*1.40562*1.40577*1.4048
10/17/2011 17:00:00*1.40562*1.40553*1.40613*1.4055
