10/13/2011 17:05:00*1.40636*1.4057*1.40636*1.40545
10/13/2011 17:10:00*1.4057*1.40551*1.40619*1.40541
10/13/2011 17:15:00*1.40551*1.40589*1.40589*1.40537
10/13/2011 17:20:00*1.40589*1.40598*1.40622*1.40574
10/13/2011 17:25:00*1.40598*1.40569*1.40603*1.40554
10/13/2011 17:30:00*1.40569*1.40586*1.40592*1.4053
10/13/2011 17:35:00*1.40586*1.40559*1.40599*1.40528
10/13/2011 17:40:00*1.40559*1.40568*1.40583*1.40559
10/13/2011 17:45:00*1.40569*1.40619*1.40621*1.40542
10/13/2011 17:50:00*1.40619*1.40619*1.40634*1.40592
10/13/2011 17:55:00*1.40619*1.40599*1.40709*1.40539
10/13/2011 18:00:00*1.40599*1.40595*1.406*1.40589
10/13/2011 18:05:00*1.40595*1.40579*1.40608*1.40573
10/13/2011 18:10:00*1.40579*1.40566*1.4059*1.40563
10/13/2011 18:15:00*1.40566*1.40571*1.40578*1.40562
10/13/2011 18:20:00*1.40571*1.40563*1.40577*1.40563
10/13/2011 18:25:00*1.40563*1.40564*1.40583*1.40539
10/13/2011 18:30:00*1.40564*1.40601*1.40603*1.40555
10/13/2011 18:35:00*1.40601*1.40627*1.40628*1.40592
10/13/2011 18:40:00*1.40627*1.40613*1.40637*1.40592
10/13/2011 18:45:00*1.40613*1.40569*1.40629*1.4055
10/13/2011 18:50:00*1.40569*1.40541*1.40569*1.40478
10/13/2011 18:55:00*1.40541*1.40539*1.40571*1.4048
10/13/2011 19:00:00*1.40539*1.40544*1.406*1.40519
10/13/2011 19:05:00*1.40544*1.40518*1.40554*1.40488
10/13/2011 19:10:00*1.40528*1.40523*1.40539*1.40492
10/13/2011 19:15:00*1.40523*1.40539*1.40541*1.40509
10/13/2011 19:20:00*1.40539*1.40542*1.40552*1.40497
10/13/2011 19:25:00*1.40542*1.40496*1.40564*1.40496
10/13/2011 19:30:00*1.40496*1.40489*1.40522*1.40482
10/13/2011 19:35:00*1.40489*1.40509*1.40528*1.40487
10/13/2011 19:40:00*1.40509*1.40519*1.40539*1.40499
10/13/2011 19:45:00*1.40519*1.40502*1.40531*1.40464
10/13/2011 19:50:00*1.40502*1.40579*1.40589*1.40501
10/13/2011 19:55:00*1.40579*1.40525*1.40584*1.40503
10/13/2011 20:00:00*1.40525*1.40559*1.40563*1.40521
10/13/2011 20:05:00*1.40559*1.40599*1.40605*1.40492
10/13/2011 20:10:00*1.40599*1.40541*1.40639*1.40539
10/13/2011 20:15:00*1.40541*1.40515*1.40553*1.40497
10/13/2011 20:20:00*1.40515*1.40526*1.40569*1.40509
10/13/2011 20:25:00*1.40526*1.40559*1.40589*1.40525
10/13/2011 20:30:00*1.40559*1.40554*1.40585*1.40527
10/13/2011 20:35:00*1.40554*1.40489*1.4058*1.40481
10/13/2011 20:40:00*1.40489*1.40461*1.40499*1.40437
10/13/2011 20:45:00*1.40461*1.40479*1.405*1.40431
10/13/2011 20:50:00*1.40479*1.40469*1.40509*1.40452
10/13/2011 20:55:00*1.40469*1.40382*1.40489*1.40376
10/13/2011 21:00:00*1.40382*1.40423*1.40459*1.40369
10/13/2011 21:05:00*1.40423*1.40425*1.40444*1.40371
10/13/2011 21:10:00*1.40425*1.40491*1.40501*1.40425
10/13/2011 21:15:00*1.40491*1.40517*1.4052*1.40451
10/13/2011 21:20:00*1.40517*1.40505*1.40522*1.40461
10/13/2011 21:25:00*1.40505*1.4052*1.40525*1.40485
10/13/2011 21:30:00*1.4052*1.40516*1.40548*1.40496
10/13/2011 21:35:00*1.40516*1.40519*1.40559*1.405
10/13/2011 21:40:00*1.40519*1.40516*1.40547*1.40505
10/13/2011 21:45:00*1.40514*1.4054*1.40583*1.40498
10/13/2011 21:50:00*1.4054*1.40588*1.40624*1.40536
10/13/2011 21:55:00*1.40588*1.40585*1.40599*1.40554
10/13/2011 22:00:00*1.40585*1.40602*1.40616*1.4058
10/13/2011 22:05:00*1.40605*1.40594*1.40605*1.40568
10/13/2011 22:10:00*1.40594*1.40593*1.40619*1.40572
10/13/2011 22:15:00*1.40593*1.40587*1.40629*1.40582
10/13/2011 22:20:00*1.40587*1.40591*1.406*1.40559
10/13/2011 22:25:00*1.40591*1.40541*1.40591*1.40537
10/13/2011 22:30:00*1.40541*1.40577*1.40587*1.4052
10/13/2011 22:35:00*1.40577*1.40609*1.4062*1.40577
10/13/2011 22:40:00*1.40615*1.4061*1.40628*1.40595
10/13/2011 22:45:00*1.4061*1.40591*1.40624*1.4059
10/13/2011 22:50:00*1.4059*1.40583*1.40603*1.40565
10/13/2011 22:55:00*1.40583*1.40599*1.40599*1.40569
10/13/2011 23:00:00*1.40599*1.40609*1.40623*1.40581
10/13/2011 23:05:00*1.40609*1.40619*1.40644*1.40595
10/13/2011 23:10:00*1.40619*1.40625*1.40653*1.40585
10/13/2011 23:15:00*1.40625*1.40616*1.4066*1.40602
10/13/2011 23:20:00*1.40616*1.40639*1.40653*1.40616
10/13/2011 23:25:00*1.40639*1.40615*1.4064*1.40598
10/13/2011 23:30:00*1.40615*1.40593*1.40617*1.40589
10/13/2011 23:35:00*1.40593*1.40588*1.40619*1.40553
10/13/2011 23:40:00*1.40588*1.40569*1.40603*1.40567
10/13/2011 23:45:00*1.40569*1.40595*1.40605*1.40569
10/13/2011 23:50:00*1.40595*1.40591*1.40618*1.40585
10/13/2011 23:55:00*1.40591*1.40645*1.40652*1.40581
10/14/2011 00:00:00*1.40645*1.4063*1.40664*1.40629
10/14/2011 00:05:00*1.4063*1.40619*1.4064*1.40589
10/14/2011 00:10:00*1.40619*1.40631*1.40636*1.4061
10/14/2011 00:15:00*1.40629*1.40621*1.40663*1.40609
10/14/2011 00:20:00*1.40621*1.40648*1.40659*1.40609
10/14/2011 00:25:00*1.40648*1.40702*1.40709*1.40625
10/14/2011 00:30:00*1.40702*1.40716*1.40742*1.40685
10/14/2011 00:35:00*1.40716*1.40675*1.40716*1.4066
10/14/2011 00:40:00*1.40678*1.40639*1.40682*1.40611
10/14/2011 00:45:00*1.40642*1.40618*1.40658*1.40618
10/14/2011 00:50:00*1.40618*1.40636*1.40659*1.40615
10/14/2011 00:55:00*1.40636*1.4063*1.40651*1.40603
10/14/2011 01:00:00*1.4063*1.40632*1.40641*1.40615
10/14/2011 01:05:00*1.40632*1.40659*1.40674*1.40614
10/14/2011 01:10:00*1.40659*1.40647*1.40671*1.40638
10/14/2011 01:15:00*1.40647*1.40637*1.40647*1.40597
10/14/2011 01:20:00*1.40637*1.40665*1.40666*1.40634
10/14/2011 01:25:00*1.40665*1.40638*1.40695*1.40629
10/14/2011 01:30:00*1.40638*1.40709*1.40712*1.40638
10/14/2011 01:35:00*1.40709*1.40642*1.40764*1.40638
10/14/2011 01:40:00*1.40642*1.40562*1.40651*1.40553
10/14/2011 01:45:00*1.40562*1.40539*1.40581*1.40511
10/14/2011 01:50:00*1.40539*1.40599*1.40614*1.40525
10/14/2011 01:55:00*1.40599*1.40589*1.40649*1.40579
10/14/2011 02:00:00*1.40589*1.405*1.40619*1.40495
10/14/2011 02:05:00*1.405*1.40543*1.40599*1.40482
10/14/2011 02:10:00*1.40543*1.40695*1.40702*1.40513
10/14/2011 02:15:00*1.40695*1.40648*1.4071*1.40648
10/14/2011 02:20:00*1.40648*1.40627*1.40659*1.40618
10/14/2011 02:25:00*1.40627*1.40592*1.40674*1.40587
10/14/2011 02:30:00*1.40592*1.40579*1.40617*1.4055
10/14/2011 02:35:00*1.40579*1.40533*1.40579*1.40489
10/14/2011 02:40:00*1.40533*1.40537*1.40572*1.40524
10/14/2011 02:45:00*1.40537*1.40509*1.40546*1.40488
10/14/2011 02:50:00*1.40509*1.40496*1.40545*1.40455
10/14/2011 02:55:00*1.40496*1.40442*1.40499*1.40433
10/14/2011 03:00:00*1.40442*1.40447*1.40505*1.4043
10/14/2011 03:05:00*1.40447*1.40455*1.40489*1.40427
10/14/2011 03:10:00*1.40455*1.40449*1.40472*1.40411
10/14/2011 03:15:00*1.40449*1.40498*1.40508*1.40431
10/14/2011 03:20:00*1.40498*1.40478*1.4053*1.40469
10/14/2011 03:25:00*1.40478*1.40493*1.40516*1.40455
10/14/2011 03:30:00*1.40493*1.40481*1.40502*1.40434
10/14/2011 03:35:00*1.40481*1.40405*1.40491*1.40385
10/14/2011 03:40:00*1.40405*1.40438*1.4045*1.40381
10/14/2011 03:45:00*1.40438*1.40376*1.40451*1.40369
10/14/2011 03:50:00*1.40376*1.40412*1.40432*1.40343
10/14/2011 03:55:00*1.40412*1.40349*1.40424*1.40329
10/14/2011 04:00:00*1.40349*1.4036*1.40388*1.40335
10/14/2011 04:05:00*1.40363*1.40389*1.40399*1.40346
10/14/2011 04:10:00*1.40389*1.4033*1.40402*1.40323
10/14/2011 04:15:00*1.4033*1.40369*1.40396*1.4032
10/14/2011 04:20:00*1.40369*1.40429*1.40431*1.40359
10/14/2011 04:25:00*1.40429*1.40464*1.40484*1.40413
10/14/2011 04:30:00*1.40464*1.40429*1.40496*1.40402
10/14/2011 04:35:00*1.40429*1.40436*1.40499*1.40406
10/14/2011 04:40:00*1.40436*1.4045*1.40516*1.4042
10/14/2011 04:45:00*1.4045*1.40465*1.40509*1.40423
10/14/2011 04:50:00*1.40465*1.40494*1.40612*1.40465
10/14/2011 04:55:00*1.40494*1.40399*1.40513*1.40399
10/14/2011 05:00:00*1.40399*1.40528*1.40528*1.40359
10/14/2011 05:05:00*1.40528*1.40419*1.40528*1.40393
10/14/2011 05:10:00*1.40419*1.40453*1.4046*1.40399
10/14/2011 05:15:00*1.40453*1.4053*1.40554*1.40449
10/14/2011 05:20:00*1.4053*1.40464*1.4055*1.40422
10/14/2011 05:25:00*1.40464*1.40397*1.40468*1.40392
10/14/2011 05:30:00*1.40397*1.40399*1.40434*1.40359
10/14/2011 05:35:00*1.40399*1.40365*1.40433*1.40355
10/14/2011 05:40:00*1.40365*1.40312*1.40394*1.40309
10/14/2011 05:45:00*1.40312*1.40309*1.40339*1.40263
10/14/2011 05:50:00*1.40309*1.40257*1.40319*1.40231
10/14/2011 05:55:00*1.40257*1.4027*1.4031*1.40217
10/14/2011 06:00:00*1.4027*1.40323*1.40349*1.40249
10/14/2011 06:05:00*1.40323*1.40339*1.40378*1.40309
10/14/2011 06:10:00*1.40339*1.40339*1.40367*1.40321
10/14/2011 06:15:00*1.40339*1.40315*1.40364*1.40306
10/14/2011 06:20:00*1.40315*1.40305*1.40361*1.40302
10/14/2011 06:25:00*1.40305*1.40256*1.40333*1.40256
10/14/2011 06:30:00*1.40256*1.40283*1.40284*1.4022
10/14/2011 06:35:00*1.40283*1.40309*1.40331*1.40273
10/14/2011 06:40:00*1.40309*1.40321*1.40345*1.40297
10/14/2011 06:45:00*1.40321*1.40325*1.40346*1.40288
10/14/2011 06:50:00*1.40325*1.40295*1.40347*1.40264
10/14/2011 06:55:00*1.40295*1.403*1.40318*1.40252
10/14/2011 07:00:00*1.403*1.40322*1.40343*1.403
10/14/2011 07:05:00*1.40322*1.40291*1.40322*1.40272
10/14/2011 07:10:00*1.40291*1.40303*1.4031*1.40279
10/14/2011 07:15:00*1.40303*1.40257*1.40305*1.40253
10/14/2011 07:20:00*1.40257*1.40268*1.40278*1.40228
10/14/2011 07:25:00*1.40268*1.40177*1.40271*1.40177
10/14/2011 07:30:00*1.40177*1.40126*1.40208*1.40124
10/14/2011 07:35:00*1.40138*1.40144*1.40172*1.40128
10/14/2011 07:40:00*1.40144*1.40148*1.40148*1.40109
10/14/2011 07:45:00*1.40148*1.40164*1.40179*1.40139
10/14/2011 07:50:00*1.40164*1.40128*1.40179*1.40111
10/14/2011 07:55:00*1.40128*1.40138*1.40164*1.40099
10/14/2011 08:00:00*1.40138*1.40138*1.4016*1.40112
10/14/2011 08:05:00*1.40138*1.40132*1.40169*1.40131
10/14/2011 08:10:00*1.40132*1.40084*1.40147*1.40059
10/14/2011 08:15:00*1.40084*1.40067*1.4013*1.40043
10/14/2011 08:20:00*1.40067*1.40019*1.40089*1.40015
10/14/2011 08:25:00*1.40019*1.40029*1.40073*1.40015
10/14/2011 08:30:00*1.40029*1.39943*1.4005*1.39943
10/14/2011 08:35:00*1.39943*1.39667*1.39943*1.39655
10/14/2011 08:40:00*1.39667*1.39766*1.39801*1.39664
10/14/2011 08:45:00*1.39766*1.39785*1.39806*1.39733
10/14/2011 08:50:00*1.39785*1.39724*1.39805*1.39722
10/14/2011 08:55:00*1.39724*1.39777*1.39812*1.39724
10/14/2011 09:00:00*1.39777*1.39802*1.39811*1.39751
10/14/2011 09:05:00*1.39802*1.39903*1.39946*1.39789
10/14/2011 09:10:00*1.39903*1.39923*1.40023*1.399
10/14/2011 09:15:00*1.39923*1.40179*1.40204*1.39895
10/14/2011 09:20:00*1.40179*1.40156*1.4018*1.40069
10/14/2011 09:25:00*1.40156*1.40309*1.40325*1.4015
10/14/2011 09:30:00*1.40309*1.40336*1.4039*1.40307
10/14/2011 09:35:00*1.40336*1.405*1.40501*1.40323
10/14/2011 09:40:00*1.405*1.40529*1.4053*1.40469
10/14/2011 09:45:00*1.40529*1.40449*1.40544*1.40429
10/14/2011 09:50:00*1.40449*1.40369*1.40449*1.40369
10/14/2011 09:55:00*1.40369*1.40436*1.40465*1.40297
10/14/2011 10:00:00*1.40436*1.40442*1.40589*1.40421
10/14/2011 10:05:00*1.40442*1.40489*1.40499*1.40422
10/14/2011 10:10:00*1.40489*1.40561*1.40602*1.40466
10/14/2011 10:15:00*1.40561*1.40451*1.40584*1.40434
10/14/2011 10:20:00*1.40451*1.4043*1.40456*1.40352
10/14/2011 10:25:00*1.4043*1.40514*1.40565*1.40426
10/14/2011 10:30:00*1.40514*1.40674*1.40677*1.40514
10/14/2011 10:35:00*1.40674*1.40604*1.40703*1.40553
10/14/2011 10:40:00*1.40604*1.40551*1.40605*1.40455
10/14/2011 10:45:00*1.40551*1.40617*1.40648*1.40521
10/14/2011 10:50:00*1.40617*1.40638*1.40677*1.4057
10/14/2011 10:55:00*1.40638*1.40658*1.40665*1.40608
10/14/2011 11:00:00*1.40658*1.40466*1.40658*1.40442
10/14/2011 11:05:00*1.40466*1.40525*1.40536*1.40425
10/14/2011 11:10:00*1.40525*1.40557*1.40558*1.40437
10/14/2011 11:15:00*1.40557*1.40451*1.40587*1.40422
10/14/2011 11:20:00*1.40451*1.40448*1.40463*1.40385
10/14/2011 11:25:00*1.40448*1.40542*1.40553*1.40429
10/14/2011 11:30:00*1.40542*1.40534*1.40614*1.40529
10/14/2011 11:35:00*1.40534*1.40549*1.40596*1.40534
10/14/2011 11:40:00*1.40549*1.40503*1.40584*1.40473
10/14/2011 11:45:00*1.40503*1.40532*1.40584*1.40488
10/14/2011 11:50:00*1.40532*1.40549*1.40573*1.40511
10/14/2011 11:55:00*1.40549*1.40553*1.40582*1.40525
10/14/2011 12:00:00*1.40553*1.40639*1.4064*1.40528
10/14/2011 12:05:00*1.40639*1.40678*1.40699*1.40618
10/14/2011 12:10:00*1.40678*1.40692*1.40704*1.40632
10/14/2011 12:15:00*1.40692*1.40665*1.40705*1.4062
10/14/2011 12:20:00*1.40665*1.40613*1.40686*1.40606
10/14/2011 12:25:00*1.40613*1.40623*1.40685*1.40613
10/14/2011 12:30:00*1.40623*1.40636*1.40654*1.40598
10/14/2011 12:35:00*1.40636*1.40635*1.40688*1.4062
10/14/2011 12:40:00*1.40631*1.40626*1.40639*1.40592
10/14/2011 12:45:00*1.40626*1.40559*1.40631*1.40547
10/14/2011 12:50:00*1.40559*1.40558*1.4062*1.40532
10/14/2011 12:55:00*1.40558*1.40528*1.40576*1.40517
10/14/2011 13:00:00*1.40528*1.40513*1.40537*1.40465
10/14/2011 13:05:00*1.40525*1.40502*1.40525*1.40428
10/14/2011 13:10:00*1.40502*1.40469*1.40515*1.40442
10/14/2011 13:15:00*1.40469*1.40474*1.40495*1.40446
10/14/2011 13:20:00*1.40474*1.405*1.40529*1.40448
10/14/2011 13:25:00*1.405*1.40479*1.40523*1.40466
10/14/2011 13:30:00*1.40479*1.40465*1.4049*1.40458
10/14/2011 13:35:00*1.40465*1.40461*1.40495*1.40452
10/14/2011 13:40:00*1.40461*1.405*1.40514*1.4045
10/14/2011 13:45:00*1.405*1.40549*1.40561*1.405
10/14/2011 13:50:00*1.40549*1.4055*1.40617*1.40545
10/14/2011 13:55:00*1.4055*1.40578*1.40608*1.40549
10/14/2011 14:00:00*1.40578*1.40496*1.40593*1.40491
10/14/2011 14:05:00*1.40496*1.40447*1.40504*1.40446
10/14/2011 14:10:00*1.40447*1.4044*1.40458*1.40418
10/14/2011 14:15:00*1.4044*1.40433*1.40474*1.40422
10/14/2011 14:20:00*1.40442*1.40412*1.40476*1.40411
10/14/2011 14:25:00*1.40412*1.40427*1.40436*1.40406
10/14/2011 14:30:00*1.40427*1.40474*1.40493*1.40426
10/14/2011 14:35:00*1.40459*1.40468*1.40491*1.4044
10/14/2011 14:40:00*1.40465*1.40541*1.40552*1.40457
10/14/2011 14:45:00*1.40541*1.4048*1.40546*1.40473
10/14/2011 14:50:00*1.4048*1.40437*1.40491*1.40437
10/14/2011 14:55:00*1.40437*1.40406*1.4044*1.40403
10/14/2011 15:00:00*1.40406*1.40369*1.40409*1.40333
10/14/2011 15:05:00*1.40369*1.40329*1.40392*1.40329
10/14/2011 15:10:00*1.40335*1.4032*1.4034*1.40312
10/14/2011 15:15:00*1.4032*1.40356*1.4036*1.40315
10/14/2011 15:20:00*1.40356*1.40358*1.40406*1.40354
10/14/2011 15:25:00*1.40358*1.40278*1.40364*1.40276
10/14/2011 15:30:00*1.40278*1.40295*1.40304*1.40273
10/14/2011 15:35:00*1.40295*1.40297*1.40321*1.40266
10/14/2011 15:40:00*1.40297*1.40277*1.40303*1.40264
10/14/2011 15:45:00*1.40277*1.40248*1.40308*1.40243
10/14/2011 15:50:00*1.40248*1.40199*1.40276*1.4019
10/14/2011 15:55:00*1.40199*1.40205*1.40232*1.40178
10/14/2011 16:00:00*1.40205*1.40197*1.40212*1.4016
10/14/2011 16:05:00*1.40197*1.40258*1.40266*1.40181
