10/12/2011 17:05:00*1.40277*1.40303*1.40325*1.40255
10/12/2011 17:10:00*1.40269*1.40264*1.40395*1.4026
10/12/2011 17:15:00*1.40264*1.40276*1.40314*1.40247
10/12/2011 17:20:00*1.40276*1.40281*1.40301*1.40258
10/12/2011 17:25:00*1.40281*1.40254*1.40281*1.4023
10/12/2011 17:30:00*1.40254*1.4025*1.40276*1.40249
10/12/2011 17:35:00*1.4025*1.40299*1.40359*1.40249
10/12/2011 17:40:00*1.40299*1.4028*1.40349*1.40245
10/12/2011 17:45:00*1.4028*1.40339*1.40379*1.40278
10/12/2011 17:50:00*1.40339*1.40369*1.40369*1.40339
10/12/2011 17:55:00*1.40369*1.40296*1.40369*1.40289
10/12/2011 18:00:00*1.40296*1.40289*1.40319*1.40279
10/12/2011 18:05:00*1.40289*1.40328*1.40336*1.40259
10/12/2011 18:10:00*1.40328*1.40348*1.4036*1.40319
10/12/2011 18:15:00*1.40348*1.40317*1.40357*1.40312
10/12/2011 18:20:00*1.40317*1.40311*1.4032*1.40295
10/12/2011 18:25:00*1.40311*1.40362*1.40372*1.40311
10/12/2011 18:30:00*1.40362*1.40361*1.40379*1.40359
10/12/2011 18:35:00*1.40361*1.40361*1.40392*1.40353
10/12/2011 18:40:00*1.40361*1.403*1.40366*1.40295
10/12/2011 18:45:00*1.403*1.40329*1.40342*1.40289
10/12/2011 18:50:00*1.40329*1.40326*1.40363*1.40308
10/12/2011 18:55:00*1.40326*1.40353*1.40365*1.40321
10/12/2011 19:00:00*1.40353*1.40363*1.40393*1.40349
10/12/2011 19:05:00*1.40363*1.40329*1.40369*1.40319
10/12/2011 19:10:00*1.40329*1.40339*1.40361*1.40318
10/12/2011 19:15:00*1.40339*1.40319*1.40349*1.40276
10/12/2011 19:20:00*1.40319*1.40289*1.40325*1.40259
10/12/2011 19:25:00*1.40289*1.40326*1.40327*1.40269
10/12/2011 19:30:00*1.40326*1.4035*1.4037*1.40323
10/12/2011 19:35:00*1.4035*1.40308*1.40368*1.40304
10/12/2011 19:40:00*1.40308*1.40304*1.40335*1.40303
10/12/2011 19:45:00*1.40304*1.403*1.40319*1.40277
10/12/2011 19:50:00*1.403*1.40241*1.40301*1.40211
10/12/2011 19:55:00*1.40241*1.4022*1.40241*1.40206
10/12/2011 20:00:00*1.4022*1.40207*1.40285*1.40207
10/12/2011 20:05:00*1.40207*1.40313*1.40313*1.40136
10/12/2011 20:10:00*1.40313*1.40274*1.40313*1.40253
10/12/2011 20:15:00*1.40274*1.40271*1.40281*1.40231
10/12/2011 20:20:00*1.40271*1.40212*1.40279*1.40212
10/12/2011 20:25:00*1.40212*1.40224*1.40262*1.40182
10/12/2011 20:30:00*1.40224*1.40264*1.40267*1.4021
10/12/2011 20:35:00*1.40264*1.40529*1.40529*1.40241
10/12/2011 20:40:00*1.40529*1.40439*1.4058*1.40395
10/12/2011 20:45:00*1.40439*1.40446*1.4048*1.40419
10/12/2011 20:50:00*1.40446*1.40398*1.40504*1.40391
10/12/2011 20:55:00*1.40398*1.40449*1.40449*1.40392
10/12/2011 21:00:00*1.40449*1.40411*1.40449*1.40393
10/12/2011 21:05:00*1.40408*1.40462*1.40503*1.40406
10/12/2011 21:10:00*1.40462*1.40379*1.40463*1.40358
10/12/2011 21:15:00*1.40379*1.40406*1.40439*1.40366
10/12/2011 21:20:00*1.40406*1.40495*1.40503*1.4037
10/12/2011 21:25:00*1.40495*1.40513*1.40547*1.40489
10/12/2011 21:30:00*1.40537*1.40504*1.40537*1.40475
10/12/2011 21:35:00*1.40504*1.40543*1.40578*1.40489
10/12/2011 21:40:00*1.40543*1.40511*1.40568*1.40508
10/12/2011 21:45:00*1.40511*1.40502*1.40538*1.40479
10/12/2011 21:50:00*1.40502*1.40495*1.40523*1.4048
10/12/2011 21:55:00*1.40495*1.40439*1.40503*1.40439
10/12/2011 22:00:00*1.40439*1.40407*1.40451*1.40364
10/12/2011 22:05:00*1.40407*1.40422*1.40453*1.40391
10/12/2011 22:10:00*1.40422*1.40391*1.40476*1.40382
10/12/2011 22:15:00*1.40391*1.4039*1.40413*1.40371
10/12/2011 22:20:00*1.4039*1.40404*1.40431*1.4037
10/12/2011 22:25:00*1.40404*1.40463*1.40483*1.40404
10/12/2011 22:30:00*1.40463*1.40444*1.40472*1.40442
10/12/2011 22:35:00*1.40444*1.40502*1.40502*1.40416
10/12/2011 22:40:00*1.40487*1.40528*1.4054*1.4048
10/12/2011 22:45:00*1.40528*1.40476*1.40533*1.4047
10/12/2011 22:50:00*1.40476*1.40544*1.40546*1.40473
10/12/2011 22:55:00*1.40544*1.40535*1.40569*1.4052
10/12/2011 23:00:00*1.40535*1.40512*1.40549*1.40511
10/12/2011 23:05:00*1.40512*1.40487*1.40531*1.40485
10/12/2011 23:10:00*1.40487*1.40485*1.40514*1.4048
10/12/2011 23:15:00*1.40485*1.40495*1.40524*1.40477
10/12/2011 23:20:00*1.40495*1.40477*1.4052*1.40477
10/12/2011 23:25:00*1.40477*1.40444*1.40489*1.40433
10/12/2011 23:30:00*1.40444*1.40471*1.4048*1.40444
10/12/2011 23:35:00*1.4048*1.40505*1.40511*1.40458
10/12/2011 23:40:00*1.40505*1.4051*1.40534*1.40501
10/12/2011 23:45:00*1.4051*1.40498*1.40522*1.40495
10/12/2011 23:50:00*1.40498*1.40517*1.40555*1.40497
10/12/2011 23:55:00*1.40517*1.40531*1.40553*1.40516
10/13/2011 00:00:00*1.40531*1.40501*1.40531*1.40488
10/13/2011 00:05:00*1.40501*1.4047*1.40501*1.40443
10/13/2011 00:10:00*1.40469*1.40515*1.4052*1.40446
10/13/2011 00:15:00*1.40515*1.40486*1.40525*1.4048
10/13/2011 00:20:00*1.40486*1.40551*1.40562*1.40486
10/13/2011 00:25:00*1.40551*1.40579*1.40581*1.40539
10/13/2011 00:30:00*1.40579*1.40553*1.40594*1.40539
10/13/2011 00:35:00*1.40553*1.4053*1.40555*1.405
10/13/2011 00:40:00*1.4053*1.40485*1.40533*1.40474
10/13/2011 00:45:00*1.40485*1.40485*1.40521*1.40454
10/13/2011 00:50:00*1.40485*1.40525*1.40559*1.40481
10/13/2011 00:55:00*1.40525*1.40552*1.40572*1.40525
10/13/2011 01:00:00*1.40552*1.40561*1.40562*1.40525
10/13/2011 01:05:00*1.40561*1.4058*1.40581*1.40543
10/13/2011 01:10:00*1.4058*1.40616*1.4068*1.40568
10/13/2011 01:15:00*1.40619*1.40645*1.40665*1.40586
10/13/2011 01:20:00*1.40645*1.40594*1.40671*1.40591
10/13/2011 01:25:00*1.40594*1.40609*1.40619*1.40583
10/13/2011 01:30:00*1.40609*1.40619*1.40619*1.40561
10/13/2011 01:35:00*1.40619*1.40669*1.4068*1.40619
10/13/2011 01:40:00*1.40669*1.40575*1.4067*1.40566
10/13/2011 01:45:00*1.40575*1.40637*1.40657*1.40562
10/13/2011 01:50:00*1.40637*1.40662*1.40664*1.40604
10/13/2011 01:55:00*1.40664*1.40687*1.40687*1.40639
10/13/2011 02:00:00*1.40687*1.40649*1.40739*1.40649
10/13/2011 02:05:00*1.40649*1.40565*1.40649*1.40522
10/13/2011 02:10:00*1.40565*1.40606*1.40631*1.40537
10/13/2011 02:15:00*1.40606*1.40649*1.40664*1.40593
10/13/2011 02:20:00*1.40649*1.40709*1.40729*1.40632
10/13/2011 02:25:00*1.40709*1.40606*1.40709*1.40601
10/13/2011 02:30:00*1.40606*1.40588*1.40629*1.40538
10/13/2011 02:35:00*1.40588*1.4062*1.40647*1.40566
10/13/2011 02:40:00*1.4062*1.40699*1.40739*1.40604
10/13/2011 02:45:00*1.40699*1.40609*1.40719*1.4059
10/13/2011 02:50:00*1.40609*1.40609*1.40639*1.40586
10/13/2011 02:55:00*1.40609*1.40598*1.40615*1.40577
10/13/2011 03:00:00*1.40598*1.40587*1.40602*1.40555
10/13/2011 03:05:00*1.40587*1.40667*1.40682*1.40576
10/13/2011 03:10:00*1.40667*1.4054*1.40694*1.40538
10/13/2011 03:15:00*1.4054*1.40636*1.40645*1.4051
10/13/2011 03:20:00*1.40636*1.40511*1.40639*1.40481
10/13/2011 03:25:00*1.40511*1.40499*1.4055*1.40458
10/13/2011 03:30:00*1.40499*1.40599*1.40603*1.40407
10/13/2011 03:35:00*1.40599*1.40563*1.40689*1.40517
10/13/2011 03:40:00*1.40563*1.4056*1.40573*1.40535
10/13/2011 03:45:00*1.4056*1.4047*1.40576*1.40434
10/13/2011 03:50:00*1.40472*1.40507*1.40514*1.4046
10/13/2011 03:55:00*1.40507*1.40481*1.40552*1.40425
10/13/2011 04:00:00*1.40481*1.40474*1.40523*1.4046
10/13/2011 04:05:00*1.40474*1.40445*1.40528*1.40406
10/13/2011 04:10:00*1.40445*1.40458*1.405*1.4039
10/13/2011 04:15:00*1.40458*1.40582*1.40589*1.40442
10/13/2011 04:20:00*1.40582*1.40578*1.40609*1.40532
10/13/2011 04:25:00*1.40578*1.40599*1.40619*1.40549
10/13/2011 04:30:00*1.40599*1.40549*1.40618*1.40537
10/13/2011 04:35:00*1.40549*1.40583*1.40643*1.4054
10/13/2011 04:40:00*1.40583*1.40488*1.40591*1.40483
10/13/2011 04:45:00*1.40488*1.40483*1.40548*1.40464
10/13/2011 04:50:00*1.40483*1.40417*1.40484*1.40417
10/13/2011 04:55:00*1.40417*1.40289*1.40449*1.40289
10/13/2011 05:00:00*1.40289*1.4037*1.40411*1.40253
10/13/2011 05:05:00*1.4037*1.40348*1.40391*1.40322
10/13/2011 05:10:00*1.40341*1.40336*1.40343*1.40272
10/13/2011 05:15:00*1.40336*1.40361*1.40372*1.40289
10/13/2011 05:20:00*1.40361*1.40329*1.40367*1.40312
10/13/2011 05:25:00*1.40329*1.40362*1.40393*1.40278
10/13/2011 05:30:00*1.40362*1.40339*1.4038*1.40311
10/13/2011 05:35:00*1.40339*1.40347*1.40374*1.40292
10/13/2011 05:40:00*1.40347*1.40336*1.40387*1.40292
10/13/2011 05:45:00*1.40336*1.40314*1.40413*1.40289
10/13/2011 05:50:00*1.40314*1.40334*1.4035*1.40255
10/13/2011 05:55:00*1.40334*1.40299*1.40334*1.40261
10/13/2011 06:00:00*1.40302*1.40279*1.40339*1.40259
10/13/2011 06:05:00*1.40279*1.40268*1.40284*1.4022
10/13/2011 06:10:00*1.40268*1.40261*1.40325*1.40246
10/13/2011 06:15:00*1.40261*1.40211*1.40271*1.40185
10/13/2011 06:20:00*1.40211*1.40258*1.40282*1.40185
10/13/2011 06:25:00*1.40258*1.4023*1.40283*1.40202
10/13/2011 06:30:00*1.4023*1.40208*1.40252*1.40195
10/13/2011 06:35:00*1.40208*1.40196*1.40218*1.40164
10/13/2011 06:40:00*1.40196*1.40163*1.40217*1.40137
10/13/2011 06:45:00*1.40163*1.40115*1.40183*1.40079
10/13/2011 06:50:00*1.40115*1.40112*1.40161*1.40108
10/13/2011 06:55:00*1.40112*1.40137*1.4016*1.40091
10/13/2011 07:00:00*1.40137*1.40093*1.40142*1.40058
10/13/2011 07:05:00*1.40093*1.40131*1.40146*1.4008
10/13/2011 07:10:00*1.40131*1.40175*1.40223*1.40089
10/13/2011 07:15:00*1.40175*1.40179*1.40238*1.4015
10/13/2011 07:20:00*1.40179*1.402*1.40245*1.40179
10/13/2011 07:25:00*1.402*1.40271*1.40273*1.40192
10/13/2011 07:30:00*1.40271*1.40285*1.40345*1.40259
10/13/2011 07:35:00*1.40285*1.40308*1.4034*1.40249
10/13/2011 07:40:00*1.40308*1.40335*1.40366*1.40302
10/13/2011 07:45:00*1.40335*1.40452*1.40453*1.40319
10/13/2011 07:50:00*1.40452*1.40413*1.40452*1.40367
10/13/2011 07:55:00*1.40413*1.40351*1.40445*1.40319
10/13/2011 08:00:00*1.40351*1.4033*1.40387*1.40325
10/13/2011 08:05:00*1.4033*1.40354*1.40385*1.40312
10/13/2011 08:10:00*1.40354*1.40337*1.40392*1.40298
10/13/2011 08:15:00*1.40337*1.40317*1.40346*1.40276
10/13/2011 08:20:00*1.40317*1.40288*1.40337*1.40252
10/13/2011 08:25:00*1.40288*1.40278*1.40289*1.40189
10/13/2011 08:30:00*1.40278*1.4024*1.40352*1.4024
10/13/2011 08:35:00*1.4024*1.40222*1.40314*1.40217
10/13/2011 08:40:00*1.40222*1.40266*1.40276*1.40202
10/13/2011 08:45:00*1.40266*1.40243*1.40295*1.40241
10/13/2011 08:50:00*1.40252*1.40222*1.40258*1.40197
10/13/2011 08:55:00*1.40224*1.40179*1.40233*1.40161
10/13/2011 09:00:00*1.40179*1.40168*1.40229*1.40144
10/13/2011 09:05:00*1.40171*1.40209*1.40245*1.40152
10/13/2011 09:10:00*1.40209*1.40149*1.40228*1.40149
10/13/2011 09:15:00*1.40149*1.40165*1.40195*1.40138
10/13/2011 09:20:00*1.40165*1.40212*1.4022*1.40113
10/13/2011 09:25:00*1.40212*1.40124*1.40217*1.40102
10/13/2011 09:30:00*1.40124*1.4015*1.40182*1.40122
10/13/2011 09:35:00*1.4015*1.40227*1.40235*1.40136
10/13/2011 09:40:00*1.40227*1.40204*1.40227*1.40165
10/13/2011 09:45:00*1.40204*1.40139*1.40204*1.40121
10/13/2011 09:50:00*1.40139*1.40081*1.40146*1.4008
10/13/2011 09:55:00*1.40081*1.4027*1.40295*1.40081
10/13/2011 10:00:00*1.4027*1.40249*1.40294*1.40235
10/13/2011 10:05:00*1.40249*1.40241*1.40306*1.40203
10/13/2011 10:10:00*1.40241*1.40305*1.40385*1.40239
10/13/2011 10:15:00*1.40305*1.40312*1.40319*1.40231
10/13/2011 10:20:00*1.40312*1.40419*1.40451*1.40297
10/13/2011 10:25:00*1.40419*1.40343*1.40441*1.4032
10/13/2011 10:30:00*1.40343*1.40315*1.40364*1.40284
10/13/2011 10:35:00*1.40315*1.40314*1.40316*1.40273
10/13/2011 10:40:00*1.40314*1.40304*1.40349*1.40283
10/13/2011 10:45:00*1.40304*1.40339*1.40352*1.40279
10/13/2011 10:50:00*1.40339*1.40444*1.40458*1.40331
10/13/2011 10:55:00*1.40444*1.40497*1.4054*1.40435
10/13/2011 11:00:00*1.40497*1.40707*1.40754*1.40488
10/13/2011 11:05:00*1.40707*1.40673*1.40738*1.40634
10/13/2011 11:10:00*1.40673*1.40564*1.40716*1.40563
10/13/2011 11:15:00*1.40564*1.40569*1.40624*1.40533
10/13/2011 11:20:00*1.40569*1.40541*1.40621*1.40537
10/13/2011 11:25:00*1.40541*1.4069*1.40711*1.40532
10/13/2011 11:30:00*1.4069*1.40614*1.40749*1.40607
10/13/2011 11:35:00*1.40614*1.40585*1.40639*1.4057
10/13/2011 11:40:00*1.40585*1.40632*1.4065*1.4056
10/13/2011 11:45:00*1.40632*1.40644*1.40675*1.40608
10/13/2011 11:50:00*1.40644*1.40627*1.40651*1.40584
10/13/2011 11:55:00*1.40627*1.40592*1.4065*1.40574
10/13/2011 12:00:00*1.40592*1.40566*1.40624*1.40553
10/13/2011 12:05:00*1.40566*1.4054*1.40578*1.40524
10/13/2011 12:10:00*1.4054*1.40525*1.40566*1.40518
10/13/2011 12:15:00*1.40525*1.40532*1.40555*1.40503
10/13/2011 12:20:00*1.40532*1.40527*1.40549*1.40477
10/13/2011 12:25:00*1.40527*1.40545*1.40554*1.40521
10/13/2011 12:30:00*1.40545*1.40529*1.40555*1.40505
10/13/2011 12:35:00*1.40541*1.40572*1.40572*1.40519
10/13/2011 12:40:00*1.40572*1.40574*1.40594*1.40558
10/13/2011 12:45:00*1.40574*1.40631*1.40631*1.40571
10/13/2011 12:50:00*1.40631*1.40593*1.40652*1.40593
10/13/2011 12:55:00*1.40593*1.40568*1.40609*1.4056
10/13/2011 13:00:00*1.40568*1.40559*1.40599*1.40523
10/13/2011 13:05:00*1.40559*1.40529*1.40569*1.40501
10/13/2011 13:10:00*1.40529*1.40539*1.40556*1.40496
10/13/2011 13:15:00*1.40539*1.4046*1.40589*1.4046
10/13/2011 13:20:00*1.4046*1.40515*1.40515*1.4044
10/13/2011 13:25:00*1.4051*1.40525*1.40539*1.40479
10/13/2011 13:30:00*1.40525*1.40589*1.40661*1.40525
10/13/2011 13:35:00*1.40589*1.40629*1.40639*1.40556
10/13/2011 13:40:00*1.40629*1.40583*1.40641*1.40569
10/13/2011 13:45:00*1.40583*1.40569*1.40623*1.40547
10/13/2011 13:50:00*1.40569*1.40531*1.40578*1.40531
10/13/2011 13:55:00*1.40536*1.40556*1.40594*1.40534
10/13/2011 14:00:00*1.40556*1.40603*1.40603*1.40556
10/13/2011 14:05:00*1.40603*1.40536*1.40603*1.40535
10/13/2011 14:10:00*1.40536*1.40537*1.40586*1.40531
10/13/2011 14:15:00*1.40537*1.40507*1.40555*1.40492
10/13/2011 14:20:00*1.40507*1.40408*1.40523*1.40398
10/13/2011 14:25:00*1.40408*1.40445*1.40482*1.40404
10/13/2011 14:30:00*1.40445*1.40519*1.40519*1.40436
10/13/2011 14:35:00*1.4051*1.40476*1.40519*1.40444
10/13/2011 14:40:00*1.40476*1.40469*1.40494*1.40441
10/13/2011 14:45:00*1.40469*1.40453*1.40503*1.40447
10/13/2011 14:50:00*1.40453*1.40469*1.40502*1.40449
10/13/2011 14:55:00*1.40469*1.40439*1.4048*1.404
10/13/2011 15:00:00*1.40436*1.40402*1.40443*1.40382
10/13/2011 15:05:00*1.40402*1.40449*1.40472*1.40397
10/13/2011 15:10:00*1.40449*1.4051*1.40517*1.40419
10/13/2011 15:15:00*1.4051*1.40514*1.4055*1.40492
10/13/2011 15:20:00*1.40514*1.40517*1.40547*1.40495
10/13/2011 15:25:00*1.40517*1.40582*1.40586*1.40497
10/13/2011 15:30:00*1.40582*1.40611*1.4064*1.40574
10/13/2011 15:35:00*1.40611*1.40598*1.40631*1.40574
10/13/2011 15:40:00*1.40598*1.40666*1.40684*1.40593
10/13/2011 15:45:00*1.40665*1.40672*1.40723*1.40661
10/13/2011 15:50:00*1.40672*1.40649*1.40695*1.40636
10/13/2011 15:55:00*1.40649*1.40582*1.40654*1.40582
10/13/2011 16:00:00*1.40582*1.40559*1.40588*1.40527
10/13/2011 16:05:00*1.40559*1.40522*1.40591*1.40517
10/13/2011 16:10:00*1.40522*1.40518*1.40559*1.40499
10/13/2011 16:15:00*1.40518*1.40495*1.40525*1.40479
10/13/2011 16:20:00*1.40488*1.40536*1.40551*1.40485
10/13/2011 16:25:00*1.40535*1.4054*1.4055*1.40519
10/13/2011 16:30:00*1.4054*1.40557*1.40584*1.40518
10/13/2011 16:35:00*1.40557*1.40601*1.40619*1.4052
10/13/2011 16:40:00*1.40601*1.4062*1.4064*1.40581
10/13/2011 16:45:00*1.4062*1.40601*1.40623*1.40592
10/13/2011 16:50:00*1.40601*1.40576*1.40615*1.40576
10/13/2011 16:55:00*1.40576*1.40639*1.40645*1.40575
10/13/2011 17:00:00*1.40639*1.40636*1.40699*1.40599
