10/11/2011 17:05:00*1.40378*1.40385*1.40542*1.40377
10/11/2011 17:10:00*1.40385*1.40395*1.40412*1.40314
10/11/2011 17:15:00*1.40395*1.40323*1.40399*1.40275
10/11/2011 17:20:00*1.40323*1.4036*1.40369*1.40323
10/11/2011 17:25:00*1.4036*1.40394*1.40421*1.40344
10/11/2011 17:30:00*1.40394*1.40349*1.40394*1.40323
10/11/2011 17:35:00*1.4035*1.40381*1.40382*1.40337
10/11/2011 17:40:00*1.40381*1.404*1.40418*1.4037
10/11/2011 17:45:00*1.404*1.40376*1.404*1.40372
10/11/2011 17:50:00*1.40376*1.40393*1.40395*1.40367
10/11/2011 17:55:00*1.40393*1.40388*1.40437*1.40341
10/11/2011 18:00:00*1.40379*1.40397*1.40399*1.40363
10/11/2011 18:05:00*1.40397*1.40298*1.40406*1.4029
10/11/2011 18:10:00*1.40298*1.40287*1.40314*1.4027
10/11/2011 18:15:00*1.40287*1.40298*1.40311*1.40274
10/11/2011 18:20:00*1.40298*1.4028*1.40321*1.4025
10/11/2011 18:25:00*1.4028*1.40271*1.40286*1.40252
10/11/2011 18:30:00*1.40271*1.4026*1.40286*1.40249
10/11/2011 18:35:00*1.4026*1.40277*1.40289*1.40251
10/11/2011 18:40:00*1.40277*1.40279*1.40309*1.40269
10/11/2011 18:45:00*1.40279*1.40309*1.40339*1.40279
10/11/2011 18:50:00*1.40309*1.40259*1.40309*1.40249
10/11/2011 18:55:00*1.40259*1.4029*1.4029*1.40242
10/11/2011 19:00:00*1.4029*1.40269*1.40299*1.40261
10/11/2011 19:05:00*1.40269*1.40261*1.40279*1.40261
10/11/2011 19:10:00*1.40261*1.40303*1.40303*1.40249
10/11/2011 19:15:00*1.40303*1.40329*1.40339*1.40289
10/11/2011 19:20:00*1.40329*1.40299*1.40359*1.40286
10/11/2011 19:25:00*1.40299*1.40309*1.40319*1.40279
10/11/2011 19:30:00*1.40309*1.40293*1.4032*1.40293
10/11/2011 19:35:00*1.40294*1.40279*1.40318*1.40259
10/11/2011 19:40:00*1.40279*1.40304*1.40319*1.40271
10/11/2011 19:45:00*1.40308*1.40354*1.40381*1.40303
10/11/2011 19:50:00*1.40354*1.40376*1.40376*1.40287
10/11/2011 19:55:00*1.40376*1.40372*1.40399*1.40339
10/11/2011 20:00:00*1.40372*1.40369*1.40386*1.40334
10/11/2011 20:05:00*1.40371*1.40369*1.40395*1.40312
10/11/2011 20:10:00*1.40369*1.40389*1.40409*1.40359
10/11/2011 20:15:00*1.40389*1.40346*1.40389*1.40325
10/11/2011 20:20:00*1.40346*1.40367*1.40385*1.40315
10/11/2011 20:25:00*1.40367*1.40377*1.40385*1.40341
10/11/2011 20:30:00*1.40377*1.40358*1.40389*1.40358
10/11/2011 20:35:00*1.40358*1.40362*1.40433*1.4034
10/11/2011 20:40:00*1.40362*1.40373*1.40415*1.40351
10/11/2011 20:45:00*1.40373*1.4035*1.40395*1.40333
10/11/2011 20:50:00*1.4035*1.40349*1.4038*1.40339
10/11/2011 20:55:00*1.40349*1.40341*1.40373*1.40328
10/11/2011 21:00:00*1.40341*1.40306*1.40346*1.40286
10/11/2011 21:05:00*1.40306*1.40255*1.4031*1.40209
10/11/2011 21:10:00*1.40255*1.40305*1.4032*1.4023
10/11/2011 21:15:00*1.40305*1.403*1.40317*1.40267
10/11/2011 21:20:00*1.403*1.40306*1.40318*1.40253
10/11/2011 21:25:00*1.40306*1.40227*1.40309*1.402
10/11/2011 21:30:00*1.40227*1.40201*1.40313*1.40142
10/11/2011 21:35:00*1.40201*1.4028*1.40282*1.40189
10/11/2011 21:40:00*1.40238*1.40317*1.40329*1.4022
10/11/2011 21:45:00*1.40317*1.40203*1.40323*1.40203
10/11/2011 21:50:00*1.40203*1.40197*1.40239*1.40197
10/11/2011 21:55:00*1.40197*1.40146*1.40226*1.40106
10/11/2011 22:00:00*1.40144*1.40165*1.40173*1.40121
10/11/2011 22:05:00*1.40165*1.40135*1.40169*1.40074
10/11/2011 22:10:00*1.40135*1.40159*1.40186*1.40112
10/11/2011 22:15:00*1.40159*1.40158*1.40176*1.40089
10/11/2011 22:20:00*1.40158*1.40127*1.4017*1.40106
10/11/2011 22:25:00*1.40127*1.40155*1.40197*1.40127
10/11/2011 22:30:00*1.40158*1.40079*1.40158*1.40048
10/11/2011 22:35:00*1.40079*1.40073*1.40102*1.4005
10/11/2011 22:40:00*1.40073*1.40111*1.40148*1.40073
10/11/2011 22:45:00*1.40111*1.40146*1.40177*1.40111
10/11/2011 22:50:00*1.40146*1.40157*1.40161*1.40119
10/11/2011 22:55:00*1.40157*1.40122*1.40157*1.4012
10/11/2011 23:00:00*1.40122*1.40148*1.4015*1.40101
10/11/2011 23:05:00*1.4015*1.4016*1.40177*1.40125
10/11/2011 23:10:00*1.4016*1.40157*1.40185*1.40127
10/11/2011 23:15:00*1.40158*1.40138*1.40209*1.40107
10/11/2011 23:20:00*1.40138*1.40104*1.40142*1.40094
10/11/2011 23:25:00*1.40104*1.4014*1.40181*1.40104
10/11/2011 23:30:00*1.4014*1.40119*1.4014*1.40101
10/11/2011 23:35:00*1.40119*1.40104*1.40125*1.40099
10/11/2011 23:40:00*1.40104*1.40098*1.40113*1.40085
10/11/2011 23:45:00*1.40098*1.40091*1.40117*1.40089
10/11/2011 23:50:00*1.40091*1.40021*1.40104*1.4001
10/11/2011 23:55:00*1.40021*1.39969*1.40032*1.39948
10/12/2011 00:00:00*1.39969*1.40004*1.40006*1.39967
10/12/2011 00:05:00*1.40004*1.40022*1.40043*1.39979
10/12/2011 00:10:00*1.40022*1.39995*1.40048*1.39995
10/12/2011 00:15:00*1.39995*1.40066*1.40067*1.39993
10/12/2011 00:20:00*1.40066*1.40092*1.40099*1.40046
10/12/2011 00:25:00*1.40092*1.40153*1.40154*1.40074
10/12/2011 00:30:00*1.40153*1.40139*1.40181*1.40121
10/12/2011 00:35:00*1.40139*1.40113*1.40146*1.40103
10/12/2011 00:40:00*1.40113*1.40119*1.40121*1.40091
10/12/2011 00:45:00*1.40119*1.40055*1.40119*1.40043
10/12/2011 00:50:00*1.40055*1.4007*1.40073*1.40045
10/12/2011 00:55:00*1.4007*1.40014*1.40071*1.40009
10/12/2011 01:00:00*1.40014*1.40006*1.40021*1.39983
10/12/2011 01:05:00*1.40006*1.40003*1.4004*1.39991
10/12/2011 01:10:00*1.40003*1.40004*1.40019*1.39988
10/12/2011 01:15:00*1.39999*1.39976*1.40005*1.39976
10/12/2011 01:20:00*1.39976*1.39979*1.40023*1.39949
10/12/2011 01:25:00*1.39979*1.39965*1.4*1.39965
10/12/2011 01:30:00*1.39965*1.40004*1.4006*1.39965
10/12/2011 01:35:00*1.40004*1.3993*1.40049*1.39887
10/12/2011 01:40:00*1.3993*1.39893*1.39978*1.39886
10/12/2011 01:45:00*1.39915*1.40021*1.40059*1.39898
10/12/2011 01:50:00*1.40021*1.40006*1.40025*1.39965
10/12/2011 01:55:00*1.40006*1.40042*1.40073*1.40006
10/12/2011 02:00:00*1.40042*1.40028*1.40051*1.40022
10/12/2011 02:05:00*1.40027*1.40078*1.40088*1.40007
10/12/2011 02:10:00*1.40078*1.40076*1.40106*1.40015
10/12/2011 02:15:00*1.40076*1.40065*1.40086*1.40032
10/12/2011 02:20:00*1.40065*1.40101*1.40136*1.39976
10/12/2011 02:25:00*1.40101*1.40154*1.40165*1.4008
10/12/2011 02:30:00*1.40154*1.40089*1.40166*1.40081
10/12/2011 02:35:00*1.40089*1.40144*1.40181*1.40081
10/12/2011 02:40:00*1.40144*1.40129*1.40156*1.40101
10/12/2011 02:45:00*1.40129*1.40159*1.40209*1.40113
10/12/2011 02:50:00*1.40159*1.40134*1.40186*1.40118
10/12/2011 02:55:00*1.40134*1.40217*1.40239*1.40108
10/12/2011 03:00:00*1.40217*1.40229*1.40229*1.40149
10/12/2011 03:05:00*1.40229*1.40169*1.40264*1.40146
10/12/2011 03:10:00*1.40169*1.40192*1.40235*1.40162
10/12/2011 03:15:00*1.40192*1.40244*1.40257*1.40187
10/12/2011 03:20:00*1.40244*1.40206*1.40258*1.40177
10/12/2011 03:25:00*1.40206*1.40245*1.40272*1.40206
10/12/2011 03:30:00*1.40245*1.40239*1.40269*1.40213
10/12/2011 03:35:00*1.40239*1.40331*1.40339*1.4023
10/12/2011 03:40:00*1.40331*1.40316*1.40348*1.40273
10/12/2011 03:45:00*1.40316*1.40279*1.40349*1.4026
10/12/2011 03:50:00*1.40279*1.40371*1.40386*1.40269
10/12/2011 03:55:00*1.40371*1.40384*1.40409*1.40351
10/12/2011 04:00:00*1.40384*1.40519*1.40529*1.40369
10/12/2011 04:05:00*1.40519*1.4049*1.40525*1.40449
10/12/2011 04:10:00*1.40489*1.40488*1.40512*1.40472
10/12/2011 04:15:00*1.40488*1.40677*1.40684*1.40439
10/12/2011 04:20:00*1.40677*1.40651*1.40807*1.40583
10/12/2011 04:25:00*1.40651*1.40474*1.40743*1.40471
10/12/2011 04:30:00*1.40474*1.405*1.40596*1.40449
10/12/2011 04:35:00*1.405*1.405*1.4059*1.40493
10/12/2011 04:40:00*1.405*1.4062*1.40643*1.40472
10/12/2011 04:45:00*1.4062*1.40619*1.40709*1.40596
10/12/2011 04:50:00*1.40619*1.40608*1.40645*1.40589
10/12/2011 04:55:00*1.40608*1.40528*1.40646*1.40462
10/12/2011 05:00:00*1.40528*1.40557*1.40602*1.40468
10/12/2011 05:05:00*1.40557*1.40604*1.40642*1.405
10/12/2011 05:10:00*1.40604*1.40544*1.40604*1.40455
10/12/2011 05:15:00*1.40544*1.4056*1.4061*1.40501
10/12/2011 05:20:00*1.4056*1.40666*1.40698*1.40554
10/12/2011 05:25:00*1.40666*1.40625*1.40736*1.40592
10/12/2011 05:30:00*1.40625*1.40574*1.40701*1.40571
10/12/2011 05:35:00*1.40574*1.40253*1.40643*1.40182
10/12/2011 05:40:00*1.40253*1.40253*1.40411*1.40223
10/12/2011 05:45:00*1.40253*1.40275*1.4034*1.40253
10/12/2011 05:50:00*1.40282*1.4031*1.40356*1.40245
10/12/2011 05:55:00*1.40294*1.40341*1.40372*1.40289
10/12/2011 06:00:00*1.40341*1.40214*1.40341*1.4015
10/12/2011 06:05:00*1.40214*1.40158*1.40261*1.40158
10/12/2011 06:10:00*1.40158*1.4019*1.40239*1.40132
10/12/2011 06:15:00*1.4019*1.40237*1.40278*1.4014
10/12/2011 06:20:00*1.40237*1.40219*1.4026*1.40154
10/12/2011 06:25:00*1.40219*1.40164*1.40221*1.40141
10/12/2011 06:30:00*1.40164*1.40176*1.40229*1.40115
10/12/2011 06:35:00*1.40176*1.40094*1.40253*1.40056
10/12/2011 06:40:00*1.40094*1.40079*1.40132*1.40033
10/12/2011 06:45:00*1.40079*1.40201*1.40222*1.40075
10/12/2011 06:50:00*1.40201*1.40182*1.40233*1.4015
10/12/2011 06:55:00*1.40189*1.40148*1.40212*1.40147
10/12/2011 07:00:00*1.40148*1.40046*1.40171*1.40041
10/12/2011 07:05:00*1.40046*1.40011*1.40102*1.39999
10/12/2011 07:10:00*1.40011*1.40032*1.4009*1.39986
10/12/2011 07:15:00*1.40032*1.40114*1.40114*1.40018
10/12/2011 07:20:00*1.40114*1.3999*1.40155*1.39966
10/12/2011 07:25:00*1.39977*1.40038*1.40041*1.39942
10/12/2011 07:30:00*1.40038*1.40022*1.40041*1.39921
10/12/2011 07:35:00*1.40022*1.40062*1.40064*1.40001
10/12/2011 07:40:00*1.40062*1.40003*1.40073*1.39989
10/12/2011 07:45:00*1.40003*1.39993*1.40024*1.39959
10/12/2011 07:50:00*1.39994*1.39993*1.40014*1.39921
10/12/2011 07:55:00*1.39993*1.39945*1.39995*1.39859
10/12/2011 08:00:00*1.39945*1.39986*1.40011*1.39944
10/12/2011 08:05:00*1.39986*1.39994*1.40006*1.39929
10/12/2011 08:10:00*1.39994*1.39949*1.4004*1.39949
10/12/2011 08:15:00*1.39949*1.3996*1.39969*1.39911
10/12/2011 08:20:00*1.3996*1.39877*1.3998*1.3985
10/12/2011 08:25:00*1.39873*1.39759*1.39902*1.39758
10/12/2011 08:30:00*1.39759*1.3979*1.39804*1.39724
10/12/2011 08:35:00*1.3979*1.39886*1.39899*1.39755
10/12/2011 08:40:00*1.39886*1.39869*1.39936*1.39845
10/12/2011 08:45:00*1.39869*1.40009*1.40043*1.39859
10/12/2011 08:50:00*1.40009*1.39962*1.40019*1.39889
10/12/2011 08:55:00*1.39962*1.40029*1.40038*1.39959
10/12/2011 09:00:00*1.40029*1.39982*1.40095*1.39972
10/12/2011 09:05:00*1.39982*1.39935*1.4*1.39907
10/12/2011 09:10:00*1.39935*1.39809*1.39947*1.39792
10/12/2011 09:15:00*1.39809*1.3989*1.39934*1.39792
10/12/2011 09:20:00*1.3989*1.39872*1.39958*1.39861
10/12/2011 09:25:00*1.39872*1.39843*1.39908*1.39754
10/12/2011 09:30:00*1.39843*1.39847*1.39873*1.39804
10/12/2011 09:35:00*1.39847*1.39895*1.39921*1.39844
10/12/2011 09:40:00*1.39895*1.40023*1.40055*1.39858
10/12/2011 09:45:00*1.40023*1.40033*1.40069*1.39963
10/12/2011 09:50:00*1.40033*1.40023*1.40046*1.3999
10/12/2011 09:55:00*1.40023*1.40079*1.40106*1.40007
10/12/2011 10:00:00*1.40079*1.40098*1.4025*1.40066
10/12/2011 10:05:00*1.40098*1.40191*1.40198*1.40069
10/12/2011 10:10:00*1.40191*1.4008*1.40216*1.40078
10/12/2011 10:15:00*1.4008*1.40031*1.40099*1.39987
10/12/2011 10:20:00*1.40031*1.39996*1.40074*1.3999
10/12/2011 10:25:00*1.39996*1.40061*1.40093*1.39996
10/12/2011 10:30:00*1.40061*1.40236*1.40262*1.40055
10/12/2011 10:35:00*1.40236*1.40354*1.40369*1.40236
10/12/2011 10:40:00*1.40354*1.40203*1.40359*1.40174
10/12/2011 10:45:00*1.40203*1.40256*1.40274*1.40148
10/12/2011 10:50:00*1.40256*1.40286*1.40342*1.40243
10/12/2011 10:55:00*1.40286*1.40169*1.40293*1.40158
10/12/2011 11:00:00*1.40169*1.40213*1.40226*1.40148
10/12/2011 11:05:00*1.40213*1.40099*1.40234*1.40099
10/12/2011 11:10:00*1.40099*1.40143*1.4021*1.40088
10/12/2011 11:15:00*1.40143*1.40268*1.40268*1.40136
10/12/2011 11:20:00*1.40268*1.40295*1.40329*1.40252
10/12/2011 11:25:00*1.40295*1.40284*1.40323*1.40266
10/12/2011 11:30:00*1.40284*1.40295*1.40297*1.40247
10/12/2011 11:35:00*1.40295*1.4024*1.40301*1.40221
10/12/2011 11:40:00*1.4024*1.40192*1.40245*1.40182
10/12/2011 11:45:00*1.40192*1.40288*1.40312*1.40186
10/12/2011 11:50:00*1.40288*1.40269*1.40307*1.40252
10/12/2011 11:55:00*1.40269*1.40295*1.40309*1.4022
10/12/2011 12:00:00*1.40295*1.40291*1.40347*1.40269
10/12/2011 12:05:00*1.40291*1.40304*1.40336*1.4026
10/12/2011 12:10:00*1.40304*1.40272*1.40322*1.40253
10/12/2011 12:15:00*1.40272*1.40286*1.40292*1.40249
10/12/2011 12:20:00*1.40286*1.40249*1.4031*1.40232
10/12/2011 12:25:00*1.40249*1.40194*1.40259*1.40181
10/12/2011 12:30:00*1.40194*1.40141*1.40229*1.40125
10/12/2011 12:35:00*1.40141*1.40188*1.40192*1.40139
10/12/2011 12:40:00*1.40188*1.40187*1.40209*1.40169
10/12/2011 12:45:00*1.40187*1.4019*1.40219*1.4015
10/12/2011 12:50:00*1.4019*1.40146*1.40196*1.40144
10/12/2011 12:55:00*1.40146*1.40159*1.40159*1.40109
10/12/2011 13:00:00*1.40159*1.40136*1.40161*1.40111
10/12/2011 13:05:00*1.40136*1.40149*1.40279*1.40104
10/12/2011 13:10:00*1.40149*1.4014*1.4017*1.40109
10/12/2011 13:15:00*1.4014*1.4015*1.40198*1.40136
10/12/2011 13:20:00*1.40156*1.402*1.40203*1.40126
10/12/2011 13:25:00*1.402*1.40163*1.40215*1.40159
10/12/2011 13:30:00*1.40163*1.40157*1.40193*1.40145
10/12/2011 13:35:00*1.40157*1.40209*1.40227*1.40147
10/12/2011 13:40:00*1.40209*1.40223*1.40235*1.40199
10/12/2011 13:45:00*1.40223*1.40252*1.40252*1.40213
10/12/2011 13:50:00*1.40252*1.40251*1.4028*1.40226
10/12/2011 13:55:00*1.40251*1.40279*1.40285*1.40236
10/12/2011 14:00:00*1.40279*1.40331*1.40372*1.40271
10/12/2011 14:05:00*1.40331*1.40262*1.40345*1.4025
10/12/2011 14:10:00*1.40262*1.40206*1.40271*1.40172
10/12/2011 14:15:00*1.40206*1.40141*1.40206*1.40138
10/12/2011 14:20:00*1.40141*1.40163*1.40188*1.40137
10/12/2011 14:25:00*1.40163*1.40179*1.40197*1.40159
10/12/2011 14:30:00*1.40179*1.40138*1.40194*1.40114
10/12/2011 14:35:00*1.40138*1.40119*1.40155*1.40092
10/12/2011 14:40:00*1.40119*1.40105*1.40129*1.4007
10/12/2011 14:45:00*1.40102*1.40121*1.40127*1.40086
10/12/2011 14:50:00*1.40121*1.40097*1.4016*1.40094
10/12/2011 14:55:00*1.40097*1.40071*1.40101*1.4005
10/12/2011 15:00:00*1.40071*1.39951*1.40086*1.39921
10/12/2011 15:05:00*1.39951*1.4006*1.4006*1.39951
10/12/2011 15:10:00*1.4006*1.39959*1.40066*1.39951
10/12/2011 15:15:00*1.39959*1.39974*1.40029*1.39959
10/12/2011 15:20:00*1.39974*1.39987*1.40013*1.39955
10/12/2011 15:25:00*1.39987*1.40052*1.40068*1.39972
10/12/2011 15:30:00*1.40052*1.40069*1.40091*1.4004
10/12/2011 15:35:00*1.40069*1.40148*1.40171*1.40048
10/12/2011 15:40:00*1.40148*1.40097*1.40174*1.40097
10/12/2011 15:45:00*1.40097*1.40116*1.4014*1.40092
10/12/2011 15:50:00*1.40116*1.40173*1.40184*1.40092
10/12/2011 15:55:00*1.40173*1.4021*1.40256*1.40167
10/12/2011 16:00:00*1.4021*1.40291*1.40291*1.4021
10/12/2011 16:05:00*1.40291*1.4024*1.40299*1.40229
10/12/2011 16:10:00*1.4024*1.40235*1.40265*1.40219
10/12/2011 16:15:00*1.40235*1.40232*1.40245*1.40195
10/12/2011 16:20:00*1.40232*1.40239*1.40305*1.40226
10/12/2011 16:25:00*1.40239*1.40317*1.40328*1.40231
10/12/2011 16:30:00*1.40317*1.40313*1.40351*1.4025
10/12/2011 16:35:00*1.40313*1.40293*1.40333*1.40212
10/12/2011 16:40:00*1.40293*1.40327*1.40345*1.40268
10/12/2011 16:45:00*1.40327*1.40291*1.40349*1.40291
10/12/2011 16:50:00*1.40291*1.40309*1.40365*1.40263
10/12/2011 16:55:00*1.40309*1.40284*1.40339*1.40274
10/12/2011 17:00:00*1.40284*1.40277*1.40354*1.40274
