10/10/2011 17:05:00*1.39979*1.39973*1.39984*1.39954
10/10/2011 17:10:00*1.39973*1.39982*1.39997*1.39944
10/10/2011 17:15:00*1.39982*1.40078*1.40088*1.39982
10/10/2011 17:20:00*1.40078*1.4006*1.40104*1.39993
10/10/2011 17:25:00*1.4006*1.40038*1.40077*1.4002
10/10/2011 17:30:00*1.40038*1.3995*1.40073*1.39942
10/10/2011 17:35:00*1.3995*1.40044*1.40044*1.39933
10/10/2011 17:40:00*1.40044*1.4005*1.40071*1.40041
10/10/2011 17:45:00*1.4005*1.40044*1.40071*1.40039
10/10/2011 17:50:00*1.40044*1.4004*1.40079*1.40031
10/10/2011 17:55:00*1.4004*1.39972*1.40043*1.3996
10/10/2011 18:00:00*1.39972*1.39976*1.40016*1.39932
10/10/2011 18:05:00*1.40004*1.39962*1.40004*1.39957
10/10/2011 18:10:00*1.39962*1.39981*1.4*1.3996
10/10/2011 18:15:00*1.39981*1.40033*1.40041*1.39979
10/10/2011 18:20:00*1.40033*1.39984*1.40066*1.39984
10/10/2011 18:25:00*1.39984*1.39985*1.39996*1.3997
10/10/2011 18:30:00*1.39985*1.40048*1.40053*1.39973
10/10/2011 18:35:00*1.40048*1.40073*1.40088*1.40044
10/10/2011 18:40:00*1.40073*1.40065*1.40086*1.40046
10/10/2011 18:45:00*1.40065*1.40063*1.4007*1.40048
10/10/2011 18:50:00*1.40063*1.40007*1.40088*1.40006
10/10/2011 18:55:00*1.40007*1.39984*1.40025*1.39965
10/10/2011 19:00:00*1.39984*1.39988*1.4003*1.39967
10/10/2011 19:05:00*1.39988*1.4*1.40011*1.39961
10/10/2011 19:10:00*1.39998*1.40011*1.40027*1.39994
10/10/2011 19:15:00*1.40011*1.40007*1.40022*1.39987
10/10/2011 19:20:00*1.40007*1.40056*1.40058*1.40007
10/10/2011 19:25:00*1.40056*1.40037*1.40081*1.39997
10/10/2011 19:30:00*1.40037*1.40049*1.40078*1.40008
10/10/2011 19:35:00*1.40049*1.40048*1.40083*1.40028
10/10/2011 19:40:00*1.40048*1.40035*1.40049*1.40019
10/10/2011 19:45:00*1.40035*1.40064*1.40082*1.40027
10/10/2011 19:50:00*1.40064*1.40054*1.40102*1.40051
10/10/2011 19:55:00*1.40054*1.40057*1.40073*1.40017
10/10/2011 20:00:00*1.40057*1.40021*1.40076*1.40021
10/10/2011 20:05:00*1.40021*1.4003*1.4005*1.39997
10/10/2011 20:10:00*1.4003*1.40023*1.40064*1.40009
10/10/2011 20:15:00*1.40019*1.40043*1.40073*1.40014
10/10/2011 20:20:00*1.40043*1.4*1.40091*1.39995
10/10/2011 20:25:00*1.4*1.40005*1.40018*1.39966
10/10/2011 20:30:00*1.40005*1.40007*1.40034*1.39999
10/10/2011 20:35:00*1.40007*1.39972*1.40024*1.39934
10/10/2011 20:40:00*1.39972*1.40022*1.40046*1.39965
10/10/2011 20:45:00*1.40022*1.40033*1.4006*1.39968
10/10/2011 20:50:00*1.40033*1.40043*1.4007*1.39994
10/10/2011 20:55:00*1.40043*1.4005*1.401*1.40023
10/10/2011 21:00:00*1.4005*1.40037*1.40062*1.39988
10/10/2011 21:05:00*1.40037*1.39999*1.40067*1.39999
10/10/2011 21:10:00*1.39999*1.4005*1.4005*1.39997
10/10/2011 21:15:00*1.4005*1.40006*1.4009*1.40003
10/10/2011 21:20:00*1.40006*1.40038*1.40086*1.39997
10/10/2011 21:25:00*1.40038*1.39999*1.40051*1.39999
10/10/2011 21:30:00*1.39999*1.39978*1.4001*1.39931
10/10/2011 21:35:00*1.39978*1.39992*1.40002*1.39939
10/10/2011 21:40:00*1.39992*1.40001*1.40045*1.39981
10/10/2011 21:45:00*1.40006*1.40013*1.40049*1.4
10/10/2011 21:50:00*1.40013*1.39989*1.40028*1.39983
10/10/2011 21:55:00*1.39989*1.40046*1.40075*1.39989
10/10/2011 22:00:00*1.40046*1.40018*1.4008*1.40006
10/10/2011 22:05:00*1.40018*1.40033*1.40061*1.40015
10/10/2011 22:10:00*1.40036*1.40026*1.40049*1.39993
10/10/2011 22:15:00*1.40027*1.40023*1.40049*1.40014
10/10/2011 22:20:00*1.40023*1.40045*1.40064*1.39989
10/10/2011 22:25:00*1.40045*1.40021*1.40045*1.39972
10/10/2011 22:30:00*1.40021*1.39992*1.40033*1.3995
10/10/2011 22:35:00*1.39992*1.40082*1.40082*1.39992
10/10/2011 22:40:00*1.40082*1.40108*1.40142*1.4008
10/10/2011 22:45:00*1.40108*1.40177*1.4018*1.40092
10/10/2011 22:50:00*1.40177*1.40119*1.40177*1.40119
10/10/2011 22:55:00*1.40119*1.40175*1.4021*1.40116
10/10/2011 23:00:00*1.40176*1.40161*1.40195*1.40158
10/10/2011 23:05:00*1.40161*1.40201*1.40248*1.40161
10/10/2011 23:10:00*1.40201*1.40204*1.4021*1.40175
10/10/2011 23:15:00*1.40199*1.40241*1.40244*1.40199
10/10/2011 23:20:00*1.40241*1.40217*1.40241*1.4019
10/10/2011 23:25:00*1.40217*1.40145*1.40226*1.40125
10/10/2011 23:30:00*1.40145*1.40129*1.40161*1.40123
10/10/2011 23:35:00*1.40139*1.40171*1.4018*1.40126
10/10/2011 23:40:00*1.40171*1.40154*1.40171*1.40131
10/10/2011 23:45:00*1.40154*1.40178*1.4019*1.40145
10/10/2011 23:50:00*1.40178*1.40197*1.40216*1.40171
10/10/2011 23:55:00*1.40197*1.40239*1.40241*1.40178
10/11/2011 00:00:00*1.40234*1.4021*1.40251*1.40199
10/11/2011 00:05:00*1.4021*1.40207*1.40231*1.40184
10/11/2011 00:10:00*1.40207*1.40212*1.40223*1.40195
10/11/2011 00:15:00*1.40212*1.40235*1.40264*1.40197
10/11/2011 00:20:00*1.40235*1.40266*1.40266*1.4023
10/11/2011 00:25:00*1.40266*1.40284*1.40302*1.4025
10/11/2011 00:30:00*1.40284*1.40277*1.40284*1.40259
10/11/2011 00:35:00*1.40277*1.40296*1.40303*1.40274
10/11/2011 00:40:00*1.40296*1.40296*1.403*1.40249
10/11/2011 00:45:00*1.40297*1.40308*1.40308*1.40284
10/11/2011 00:50:00*1.40308*1.40339*1.40342*1.40289
10/11/2011 00:55:00*1.4034*1.40298*1.4034*1.40297
10/11/2011 01:00:00*1.40298*1.40275*1.40298*1.4024
10/11/2011 01:05:00*1.40275*1.40263*1.40297*1.40261
10/11/2011 01:10:00*1.40263*1.40304*1.40316*1.40263
10/11/2011 01:15:00*1.40304*1.40368*1.40386*1.40294
10/11/2011 01:20:00*1.40368*1.40327*1.40372*1.40309
10/11/2011 01:25:00*1.40327*1.40392*1.40394*1.40305
10/11/2011 01:30:00*1.40392*1.40417*1.40442*1.40373
10/11/2011 01:35:00*1.40417*1.40411*1.40458*1.40411
10/11/2011 01:40:00*1.40411*1.40433*1.40485*1.40407
10/11/2011 01:45:00*1.40433*1.40485*1.40489*1.40395
10/11/2011 01:50:00*1.40485*1.40489*1.40508*1.40443
10/11/2011 01:55:00*1.40489*1.40457*1.40506*1.40448
10/11/2011 02:00:00*1.40457*1.40427*1.40477*1.40417
10/11/2011 02:05:00*1.40427*1.40447*1.40453*1.4036
10/11/2011 02:10:00*1.40447*1.40482*1.40499*1.40419
10/11/2011 02:15:00*1.40482*1.40454*1.40522*1.40435
10/11/2011 02:20:00*1.40454*1.4047*1.40505*1.40436
10/11/2011 02:25:00*1.4047*1.40473*1.40479*1.40438
10/11/2011 02:30:00*1.40473*1.40467*1.40519*1.40423
10/11/2011 02:35:00*1.40467*1.40529*1.4059*1.40466
10/11/2011 02:40:00*1.40529*1.40622*1.40641*1.40494
10/11/2011 02:45:00*1.40622*1.40704*1.40715*1.40616
10/11/2011 02:50:00*1.40704*1.40745*1.40771*1.4066
10/11/2011 02:55:00*1.40745*1.40777*1.40777*1.40687
10/11/2011 03:00:00*1.40777*1.40759*1.40803*1.40731
10/11/2011 03:05:00*1.40759*1.40722*1.4078*1.40678
10/11/2011 03:10:00*1.40722*1.40587*1.40742*1.40569
10/11/2011 03:15:00*1.40587*1.40597*1.40609*1.4053
10/11/2011 03:20:00*1.40597*1.40632*1.40652*1.40571
10/11/2011 03:25:00*1.40632*1.40661*1.4068*1.40614
10/11/2011 03:30:00*1.40661*1.40673*1.40715*1.40641
10/11/2011 03:35:00*1.40673*1.40669*1.40724*1.40634
10/11/2011 03:40:00*1.40669*1.4066*1.40711*1.4063
10/11/2011 03:45:00*1.4066*1.40643*1.40677*1.40621
10/11/2011 03:50:00*1.40643*1.40575*1.40655*1.40564
10/11/2011 03:55:00*1.40575*1.40598*1.40615*1.40499
10/11/2011 04:00:00*1.40598*1.40566*1.40629*1.40552
10/11/2011 04:05:00*1.40566*1.40559*1.40605*1.40541
10/11/2011 04:10:00*1.40559*1.40529*1.40625*1.40519
10/11/2011 04:15:00*1.40529*1.40591*1.40621*1.40503
10/11/2011 04:20:00*1.40591*1.40648*1.40652*1.40583
10/11/2011 04:25:00*1.40648*1.40588*1.40656*1.40582
10/11/2011 04:30:00*1.40588*1.40611*1.40611*1.40551
10/11/2011 04:35:00*1.4061*1.40629*1.40694*1.40584
10/11/2011 04:40:00*1.40629*1.4061*1.4064*1.40566
10/11/2011 04:45:00*1.4061*1.40513*1.40611*1.40506
10/11/2011 04:50:00*1.40513*1.40499*1.40518*1.40469
10/11/2011 04:55:00*1.40499*1.40478*1.40554*1.40442
10/11/2011 05:00:00*1.40478*1.40479*1.4054*1.40459
10/11/2011 05:05:00*1.40479*1.40468*1.40509*1.40447
10/11/2011 05:10:00*1.40468*1.40489*1.40505*1.40445
10/11/2011 05:15:00*1.40489*1.40446*1.40508*1.4043
10/11/2011 05:20:00*1.40446*1.40393*1.40469*1.40373
10/11/2011 05:25:00*1.40393*1.40317*1.4042*1.40317
10/11/2011 05:30:00*1.40337*1.40278*1.40354*1.40216
10/11/2011 05:35:00*1.40289*1.40347*1.40364*1.40265
10/11/2011 05:40:00*1.40347*1.40348*1.40437*1.40346
10/11/2011 05:45:00*1.40348*1.40327*1.40402*1.40314
10/11/2011 05:50:00*1.40327*1.40287*1.40358*1.4027
10/11/2011 05:55:00*1.40287*1.40249*1.40287*1.40203
10/11/2011 06:00:00*1.40249*1.40242*1.40293*1.4022
10/11/2011 06:05:00*1.40242*1.40265*1.40294*1.40242
10/11/2011 06:10:00*1.40265*1.4026*1.40289*1.40237
10/11/2011 06:15:00*1.4026*1.40295*1.40295*1.40206
10/11/2011 06:20:00*1.40295*1.40253*1.4031*1.40233
10/11/2011 06:25:00*1.40253*1.4023*1.40268*1.40229
10/11/2011 06:30:00*1.4023*1.40171*1.4026*1.4017
10/11/2011 06:35:00*1.40171*1.40177*1.40253*1.40163
10/11/2011 06:40:00*1.40177*1.40198*1.40211*1.40109
10/11/2011 06:45:00*1.40201*1.40165*1.40203*1.40165
10/11/2011 06:50:00*1.40165*1.40209*1.40209*1.4015
10/11/2011 06:55:00*1.40209*1.40199*1.40249*1.40189
10/11/2011 07:00:00*1.40199*1.40129*1.40222*1.40127
10/11/2011 07:05:00*1.40129*1.40191*1.40222*1.40119
10/11/2011 07:10:00*1.40191*1.40189*1.40207*1.40152
10/11/2011 07:15:00*1.40189*1.40136*1.40193*1.40134
10/11/2011 07:20:00*1.40136*1.40218*1.40225*1.4011
10/11/2011 07:25:00*1.40218*1.39982*1.40227*1.39969
10/11/2011 07:30:00*1.39982*1.40099*1.40122*1.39938
10/11/2011 07:35:00*1.40099*1.39968*1.40102*1.39908
10/11/2011 07:40:00*1.39968*1.39999*1.40011*1.39958
10/11/2011 07:45:00*1.39999*1.39922*1.40018*1.39922
10/11/2011 07:50:00*1.39933*1.39949*1.40059*1.39925
10/11/2011 07:55:00*1.39949*1.39892*1.39967*1.3984
10/11/2011 08:00:00*1.39892*1.39914*1.39939*1.39865
10/11/2011 08:05:00*1.39914*1.39795*1.39925*1.39779
10/11/2011 08:10:00*1.39795*1.39858*1.39862*1.39751
10/11/2011 08:15:00*1.39858*1.39888*1.39949*1.39794
10/11/2011 08:20:00*1.39888*1.3986*1.3989*1.39826
10/11/2011 08:25:00*1.3986*1.3989*1.39912*1.39822
10/11/2011 08:30:00*1.39896*1.39881*1.39936*1.3986
10/11/2011 08:35:00*1.39881*1.39989*1.39994*1.39831
10/11/2011 08:40:00*1.39989*1.39992*1.40014*1.39931
10/11/2011 08:45:00*1.39992*1.40069*1.40095*1.39969
10/11/2011 08:50:00*1.40069*1.40129*1.40161*1.40014
10/11/2011 08:55:00*1.40129*1.40037*1.40141*1.40011
10/11/2011 09:00:00*1.40037*1.40119*1.40125*1.40007
10/11/2011 09:05:00*1.40119*1.40059*1.40119*1.39959
10/11/2011 09:10:00*1.40059*1.4006*1.40099*1.40029
10/11/2011 09:15:00*1.4006*1.40039*1.40089*1.40014
10/11/2011 09:20:00*1.40039*1.40102*1.4013*1.40034
10/11/2011 09:25:00*1.40102*1.40177*1.40181*1.4009
10/11/2011 09:30:00*1.40177*1.40216*1.40259*1.40175
10/11/2011 09:35:00*1.40216*1.40215*1.40274*1.40176
10/11/2011 09:40:00*1.40215*1.40225*1.40252*1.40144
10/11/2011 09:45:00*1.40225*1.40227*1.40244*1.40179
10/11/2011 09:50:00*1.40227*1.40279*1.40305*1.402
10/11/2011 09:55:00*1.40279*1.40132*1.40299*1.4011
10/11/2011 10:00:00*1.40132*1.4015*1.40159*1.40072
10/11/2011 10:05:00*1.4015*1.40109*1.402*1.40109
10/11/2011 10:10:00*1.40109*1.4005*1.40122*1.40019
10/11/2011 10:15:00*1.4005*1.40041*1.40068*1.39979
10/11/2011 10:20:00*1.40041*1.40103*1.40103*1.39999
10/11/2011 10:25:00*1.40103*1.4012*1.40139*1.40091
10/11/2011 10:30:00*1.4012*1.40134*1.40172*1.40109
10/11/2011 10:35:00*1.40134*1.40114*1.40136*1.40085
10/11/2011 10:40:00*1.40114*1.40187*1.40192*1.40089
10/11/2011 10:45:00*1.40187*1.40275*1.40304*1.40181
10/11/2011 10:50:00*1.40275*1.40265*1.40299*1.40229
10/11/2011 10:55:00*1.40265*1.4044*1.4044*1.40235
10/11/2011 11:00:00*1.4044*1.4058*1.40591*1.40384
10/11/2011 11:05:00*1.4058*1.40534*1.40618*1.40533
10/11/2011 11:10:00*1.40534*1.40538*1.40549*1.40498
10/11/2011 11:15:00*1.40538*1.4052*1.4055*1.40486
10/11/2011 11:20:00*1.4052*1.4053*1.40572*1.40473
10/11/2011 11:25:00*1.4053*1.4055*1.4058*1.40525
10/11/2011 11:30:00*1.4055*1.40572*1.406*1.4053
10/11/2011 11:35:00*1.40572*1.40556*1.40602*1.4051
10/11/2011 11:40:00*1.40556*1.4049*1.40558*1.40484
10/11/2011 11:45:00*1.4049*1.40465*1.40505*1.40455
10/11/2011 11:50:00*1.40465*1.40505*1.40547*1.40465
10/11/2011 11:55:00*1.40505*1.40549*1.4061*1.40502
10/11/2011 12:00:00*1.40549*1.40484*1.40599*1.40484
10/11/2011 12:05:00*1.40484*1.4046*1.40544*1.4044
10/11/2011 12:10:00*1.4046*1.40468*1.40473*1.40441
10/11/2011 12:15:00*1.40468*1.40469*1.40484*1.40458
10/11/2011 12:20:00*1.40469*1.405*1.40508*1.40455
10/11/2011 12:25:00*1.405*1.4052*1.40541*1.40487
10/11/2011 12:30:00*1.4052*1.40472*1.40532*1.40453
10/11/2011 12:35:00*1.40472*1.40516*1.40528*1.40463
10/11/2011 12:40:00*1.40516*1.40492*1.40525*1.40452
10/11/2011 12:45:00*1.40492*1.40462*1.40506*1.40431
10/11/2011 12:50:00*1.40462*1.4042*1.40462*1.40414
10/11/2011 12:55:00*1.4042*1.40477*1.40499*1.40418
10/11/2011 13:00:00*1.40477*1.40416*1.40485*1.40416
10/11/2011 13:05:00*1.40416*1.40442*1.40469*1.4039
10/11/2011 13:10:00*1.40442*1.4045*1.40469*1.40406
10/11/2011 13:15:00*1.4045*1.40505*1.4051*1.40422
10/11/2011 13:20:00*1.40505*1.40494*1.40521*1.40483
10/11/2011 13:25:00*1.40494*1.40508*1.40529*1.4048
10/11/2011 13:30:00*1.40508*1.40518*1.40569*1.40457
10/11/2011 13:35:00*1.40518*1.40473*1.40564*1.40451
10/11/2011 13:40:00*1.40473*1.40549*1.40558*1.4047
10/11/2011 13:45:00*1.40549*1.40553*1.40612*1.40517
10/11/2011 13:50:00*1.40553*1.40605*1.40627*1.40525
10/11/2011 13:55:00*1.40605*1.40606*1.40729*1.40594
10/11/2011 14:00:00*1.40606*1.40553*1.40661*1.40545
10/11/2011 14:05:00*1.40553*1.40587*1.40602*1.4055
10/11/2011 14:10:00*1.40587*1.40574*1.40616*1.40546
10/11/2011 14:15:00*1.40574*1.40517*1.40586*1.40508
10/11/2011 14:20:00*1.40517*1.40528*1.4056*1.40517
10/11/2011 14:25:00*1.40528*1.40593*1.40605*1.40519
10/11/2011 14:30:00*1.40593*1.40634*1.4065*1.40589
10/11/2011 14:35:00*1.40634*1.40661*1.40699*1.4062
10/11/2011 14:40:00*1.40661*1.4067*1.40694*1.40654
10/11/2011 14:45:00*1.4067*1.40704*1.40728*1.4067
10/11/2011 14:50:00*1.40704*1.40643*1.40704*1.40632
10/11/2011 14:55:00*1.40643*1.40682*1.40695*1.40636
10/11/2011 15:00:00*1.40682*1.40719*1.4072*1.40669
10/11/2011 15:05:00*1.40719*1.40675*1.40748*1.40675
10/11/2011 15:10:00*1.40675*1.40693*1.40702*1.40649
10/11/2011 15:15:00*1.40693*1.40667*1.40712*1.40648
10/11/2011 15:20:00*1.40667*1.40669*1.40701*1.4064
10/11/2011 15:25:00*1.40669*1.40675*1.40702*1.40647
10/11/2011 15:30:00*1.40675*1.40749*1.40749*1.40637
10/11/2011 15:35:00*1.40749*1.407*1.40759*1.40684
10/11/2011 15:40:00*1.40701*1.40631*1.40707*1.40629
10/11/2011 15:45:00*1.40631*1.40682*1.40687*1.40598
10/11/2011 15:50:00*1.40682*1.4063*1.40732*1.4062
10/11/2011 15:55:00*1.4063*1.4061*1.40649*1.40569
10/11/2011 16:00:00*1.4061*1.40613*1.40632*1.40569
10/11/2011 16:05:00*1.40613*1.40584*1.40639*1.4057
10/11/2011 16:10:00*1.40589*1.40512*1.40589*1.40483
10/11/2011 16:15:00*1.40512*1.40505*1.40542*1.40386
10/11/2011 16:20:00*1.40495*1.40441*1.40543*1.40391
10/11/2011 16:25:00*1.40441*1.40391*1.40444*1.40342
10/11/2011 16:30:00*1.40387*1.4038*1.40409*1.40307
10/11/2011 16:35:00*1.4038*1.40482*1.40509*1.4035
10/11/2011 16:40:00*1.40482*1.40489*1.40509*1.40452
10/11/2011 16:45:00*1.40479*1.40454*1.40511*1.40402
10/11/2011 16:50:00*1.40454*1.40378*1.40454*1.40369
10/11/2011 16:55:00*1.40378*1.40538*1.40538*1.40375
10/11/2011 17:00:00*1.40538*1.40378*1.40557*1.40352
