10/09/2011 17:05:00*1.39074*1.39075*1.39077*1.39046
10/09/2011 17:10:00*1.39075*1.391*1.39138*1.39067
10/09/2011 17:15:00*1.391*1.3906*1.39134*1.3906
10/09/2011 17:20:00*1.3906*1.3906*1.3906*1.3906
10/09/2011 17:25:00*1.3906*1.39125*1.39125*1.3906
10/09/2011 17:30:00*1.39125*1.39023*1.39183*1.38941
10/09/2011 17:35:00*1.39023*1.39037*1.39084*1.39023
10/09/2011 17:40:00*1.39037*1.39078*1.39078*1.39037
10/09/2011 17:45:00*1.39078*1.39059*1.39078*1.3905
10/09/2011 17:50:00*1.39059*1.39069*1.39079*1.38954
10/09/2011 17:55:00*1.39069*1.38979*1.39084*1.38979
10/09/2011 18:00:00*1.38979*1.3896*1.38999*1.38949
10/09/2011 18:05:00*1.3896*1.38991*1.39028*1.38956
10/09/2011 18:10:00*1.38991*1.38963*1.38993*1.38962
10/09/2011 18:15:00*1.38963*1.38976*1.38983*1.38957
10/09/2011 18:20:00*1.38976*1.38933*1.38989*1.38932
10/09/2011 18:25:00*1.38933*1.38925*1.38946*1.38894
10/09/2011 18:30:00*1.38925*1.38936*1.38964*1.38909
10/09/2011 18:35:00*1.38936*1.38936*1.38936*1.38936
10/09/2011 18:40:00*1.38936*1.38936*1.38936*1.38936
10/09/2011 18:45:00*1.38936*1.38936*1.38936*1.38936
10/09/2011 18:50:00*1.38936*1.38936*1.38936*1.38936
10/09/2011 18:55:00*1.38936*1.38936*1.38936*1.38936
10/09/2011 19:00:00*1.38936*1.38912*1.38936*1.38909
10/09/2011 19:05:00*1.38912*1.38936*1.38965*1.38912
10/09/2011 19:10:00*1.38936*1.38967*1.38976*1.38933
10/09/2011 19:15:00*1.38967*1.38899*1.38969*1.38891
10/09/2011 19:20:00*1.38899*1.38918*1.38949*1.38891
10/09/2011 19:25:00*1.38915*1.38854*1.38919*1.38814
10/09/2011 19:30:00*1.38854*1.38829*1.38875*1.38799
10/09/2011 19:35:00*1.38829*1.38775*1.38829*1.38765
10/09/2011 19:40:00*1.38775*1.38809*1.3882*1.38751
10/09/2011 19:45:00*1.38809*1.38859*1.38859*1.38763
10/09/2011 19:50:00*1.38859*1.3886*1.38889*1.38848
10/09/2011 19:55:00*1.3886*1.38816*1.3886*1.38809
10/09/2011 20:00:00*1.38816*1.38803*1.38829*1.38797
10/09/2011 20:05:00*1.38803*1.38841*1.3892*1.38803
10/09/2011 20:10:00*1.38841*1.38839*1.38874*1.38792
10/09/2011 20:15:00*1.38845*1.38876*1.38902*1.38839
10/09/2011 20:20:00*1.38876*1.38799*1.38876*1.38788
10/09/2011 20:25:00*1.38799*1.38809*1.38811*1.3876
10/09/2011 20:30:00*1.38809*1.38786*1.38819*1.38783
10/09/2011 20:35:00*1.38786*1.38845*1.38856*1.38784
10/09/2011 20:40:00*1.38845*1.38753*1.3887*1.38752
10/09/2011 20:45:00*1.38753*1.38805*1.38839*1.38741
10/09/2011 20:50:00*1.38805*1.38776*1.3883*1.38773
10/09/2011 20:55:00*1.38776*1.38809*1.38813*1.38764
10/09/2011 21:00:00*1.38809*1.38818*1.3883*1.38703
10/09/2011 21:05:00*1.38817*1.38767*1.38857*1.38759
10/09/2011 21:10:00*1.38767*1.38841*1.38841*1.38758
10/09/2011 21:15:00*1.38841*1.38871*1.38892*1.38829
10/09/2011 21:20:00*1.38871*1.38913*1.38915*1.38859
10/09/2011 21:25:00*1.38913*1.38944*1.38952*1.38898
10/09/2011 21:30:00*1.38943*1.38948*1.38978*1.38921
10/09/2011 21:35:00*1.38948*1.38952*1.38975*1.38925
10/09/2011 21:40:00*1.38952*1.39086*1.39111*1.38918
10/09/2011 21:45:00*1.39079*1.39135*1.39139*1.3907
10/09/2011 21:50:00*1.39135*1.39171*1.39192*1.39129
10/09/2011 21:55:00*1.39171*1.39115*1.39171*1.39108
10/09/2011 22:00:00*1.39115*1.39105*1.39138*1.39089
10/09/2011 22:05:00*1.39105*1.39071*1.39127*1.39064
10/09/2011 22:10:00*1.39071*1.39069*1.39075*1.39036
10/09/2011 22:15:00*1.39069*1.39111*1.39114*1.39069
10/09/2011 22:20:00*1.39111*1.39079*1.39112*1.39065
10/09/2011 22:25:00*1.39079*1.39029*1.39127*1.39029
10/09/2011 22:30:00*1.39029*1.39039*1.39048*1.39006
10/09/2011 22:35:00*1.39039*1.39061*1.39072*1.39016
10/09/2011 22:40:00*1.39061*1.39044*1.39087*1.39022
10/09/2011 22:45:00*1.39044*1.39045*1.39055*1.39
10/09/2011 22:50:00*1.39044*1.39063*1.39073*1.39025
10/09/2011 22:55:00*1.39063*1.39063*1.39087*1.39034
10/09/2011 23:00:00*1.39063*1.39088*1.39089*1.39048
10/09/2011 23:05:00*1.39088*1.39073*1.39094*1.39046
10/09/2011 23:10:00*1.39073*1.39084*1.3913*1.39073
10/09/2011 23:15:00*1.39084*1.39074*1.39112*1.39064
10/09/2011 23:20:00*1.39079*1.39079*1.39102*1.39058
10/09/2011 23:25:00*1.39079*1.39094*1.39116*1.39077
10/09/2011 23:30:00*1.39094*1.39087*1.39098*1.3905
10/09/2011 23:35:00*1.39087*1.39119*1.39124*1.39061
10/09/2011 23:40:00*1.39119*1.39111*1.39124*1.39097
10/09/2011 23:45:00*1.39111*1.39116*1.3914*1.39098
10/09/2011 23:50:00*1.39115*1.39134*1.39157*1.3911
10/09/2011 23:55:00*1.39134*1.39131*1.3915*1.39109
10/10/2011 00:00:00*1.39131*1.39117*1.39141*1.39109
10/10/2011 00:05:00*1.39117*1.39082*1.39127*1.39078
10/10/2011 00:10:00*1.39082*1.39076*1.39098*1.39062
10/10/2011 00:15:00*1.39076*1.39099*1.39113*1.39066
10/10/2011 00:20:00*1.39099*1.39122*1.39136*1.39088
10/10/2011 00:25:00*1.39122*1.39112*1.39136*1.39109
10/10/2011 00:30:00*1.39112*1.39069*1.39119*1.39069
10/10/2011 00:35:00*1.39069*1.39111*1.39119*1.39055
10/10/2011 00:40:00*1.3911*1.39124*1.39139*1.39089
10/10/2011 00:45:00*1.39124*1.3911*1.39139*1.39101
10/10/2011 00:50:00*1.39114*1.39112*1.39125*1.39106
10/10/2011 00:55:00*1.39112*1.39158*1.39172*1.39096
10/10/2011 01:00:00*1.39158*1.39193*1.39212*1.39129
10/10/2011 01:05:00*1.39193*1.39207*1.39259*1.39193
10/10/2011 01:10:00*1.39207*1.39194*1.39219*1.39185
10/10/2011 01:15:00*1.39194*1.39176*1.392*1.39162
10/10/2011 01:20:00*1.39176*1.39169*1.39188*1.39129
10/10/2011 01:25:00*1.39169*1.39166*1.39201*1.39159
10/10/2011 01:30:00*1.39166*1.39182*1.3919*1.39157
10/10/2011 01:35:00*1.39182*1.39168*1.392*1.39167
10/10/2011 01:40:00*1.39168*1.39173*1.39178*1.3916
10/10/2011 01:45:00*1.39173*1.39168*1.39203*1.39158
10/10/2011 01:50:00*1.39169*1.39161*1.39176*1.39141
10/10/2011 01:55:00*1.39161*1.39163*1.39172*1.39129
10/10/2011 02:00:00*1.39163*1.39151*1.39174*1.39125
10/10/2011 02:05:00*1.39151*1.39096*1.39178*1.39082
10/10/2011 02:10:00*1.39096*1.39125*1.3913*1.39093
10/10/2011 02:15:00*1.39125*1.39161*1.3918*1.39117
10/10/2011 02:20:00*1.39161*1.39125*1.39204*1.39103
10/10/2011 02:25:00*1.39125*1.39139*1.39143*1.39089
10/10/2011 02:30:00*1.39139*1.3912*1.39178*1.39106
10/10/2011 02:35:00*1.3912*1.3911*1.39163*1.39103
10/10/2011 02:40:00*1.3911*1.39073*1.39116*1.39063
10/10/2011 02:45:00*1.39073*1.39109*1.39109*1.39035
10/10/2011 02:50:00*1.39109*1.39041*1.39139*1.39037
10/10/2011 02:55:00*1.39041*1.3902*1.39087*1.39013
10/10/2011 03:00:00*1.3902*1.39078*1.39089*1.3902
10/10/2011 03:05:00*1.39078*1.39111*1.39111*1.39034
10/10/2011 03:10:00*1.39111*1.39198*1.39198*1.39089
10/10/2011 03:15:00*1.39198*1.39276*1.39284*1.39158
10/10/2011 03:20:00*1.39276*1.39241*1.39293*1.39215
10/10/2011 03:25:00*1.39241*1.39281*1.39295*1.39208
10/10/2011 03:30:00*1.39281*1.39259*1.39333*1.39229
10/10/2011 03:35:00*1.39259*1.39183*1.39273*1.3917
10/10/2011 03:40:00*1.3918*1.39204*1.39259*1.3918
10/10/2011 03:45:00*1.39204*1.39266*1.39271*1.39167
10/10/2011 03:50:00*1.39266*1.3923*1.39292*1.39195
10/10/2011 03:55:00*1.3923*1.39344*1.39371*1.39197
10/10/2011 04:00:00*1.39344*1.39505*1.39524*1.39332
10/10/2011 04:05:00*1.39505*1.3954*1.39583*1.3947
10/10/2011 04:10:00*1.39548*1.39523*1.39569*1.39479
10/10/2011 04:15:00*1.39523*1.39574*1.39579*1.39496
10/10/2011 04:20:00*1.39574*1.395*1.39655*1.3949
10/10/2011 04:25:00*1.395*1.39527*1.39527*1.39436
10/10/2011 04:30:00*1.39527*1.39494*1.39559*1.39492
10/10/2011 04:35:00*1.39494*1.3951*1.39569*1.3947
10/10/2011 04:40:00*1.3951*1.39566*1.39581*1.39481
10/10/2011 04:45:00*1.39566*1.39716*1.39742*1.39566
10/10/2011 04:50:00*1.39716*1.39739*1.39769*1.39687
10/10/2011 04:55:00*1.39739*1.39712*1.39772*1.39692
10/10/2011 05:00:00*1.39712*1.39681*1.39739*1.3966
10/10/2011 05:05:00*1.39681*1.39656*1.39695*1.39633
10/10/2011 05:10:00*1.39656*1.39768*1.3979*1.39648
10/10/2011 05:15:00*1.39768*1.39754*1.39874*1.39736
10/10/2011 05:20:00*1.39754*1.39685*1.39757*1.3964
10/10/2011 05:25:00*1.39685*1.39735*1.39742*1.39674
10/10/2011 05:30:00*1.39735*1.39774*1.39784*1.39733
10/10/2011 05:35:00*1.39774*1.3972*1.39784*1.39691
10/10/2011 05:40:00*1.3972*1.3981*1.39823*1.39699
10/10/2011 05:45:00*1.3981*1.3973*1.39831*1.39707
10/10/2011 05:50:00*1.3973*1.39714*1.39781*1.39708
10/10/2011 05:55:00*1.39714*1.39662*1.39735*1.39651
10/10/2011 06:00:00*1.39662*1.3961*1.39691*1.39602
10/10/2011 06:05:00*1.3961*1.3955*1.39629*1.39529
10/10/2011 06:10:00*1.3955*1.39597*1.39614*1.39549
10/10/2011 06:15:00*1.39597*1.3955*1.39607*1.39531
10/10/2011 06:20:00*1.3955*1.39557*1.396*1.39534
10/10/2011 06:25:00*1.39557*1.39587*1.3963*1.39523
10/10/2011 06:30:00*1.39587*1.39683*1.39686*1.39579
10/10/2011 06:35:00*1.39683*1.39759*1.3977*1.39609
10/10/2011 06:40:00*1.39759*1.39802*1.39822*1.3971
10/10/2011 06:45:00*1.39802*1.39761*1.39813*1.39734
10/10/2011 06:50:00*1.39761*1.39822*1.39911*1.3975
10/10/2011 06:55:00*1.39822*1.39851*1.39869*1.39822
10/10/2011 07:00:00*1.39848*1.39871*1.39919*1.39837
10/10/2011 07:05:00*1.39881*1.39826*1.39906*1.39824
10/10/2011 07:10:00*1.39826*1.39836*1.39851*1.3982
10/10/2011 07:15:00*1.39836*1.39825*1.39868*1.39804
10/10/2011 07:20:00*1.39825*1.39745*1.39829*1.39741
10/10/2011 07:25:00*1.39745*1.39709*1.39774*1.39689
10/10/2011 07:30:00*1.39709*1.39775*1.39786*1.39709
10/10/2011 07:35:00*1.39775*1.39771*1.3981*1.3975
10/10/2011 07:40:00*1.39771*1.39757*1.39774*1.39729
10/10/2011 07:45:00*1.39757*1.39757*1.39778*1.39712
10/10/2011 07:50:00*1.39757*1.39723*1.39792*1.39697
10/10/2011 07:55:00*1.39723*1.39754*1.39756*1.39699
10/10/2011 08:00:00*1.39754*1.39755*1.39789*1.39722
10/10/2011 08:05:00*1.39755*1.39804*1.3981*1.39746
10/10/2011 08:10:00*1.39804*1.39799*1.39825*1.3976
10/10/2011 08:15:00*1.39799*1.39841*1.39844*1.39772
10/10/2011 08:20:00*1.39841*1.39834*1.39875*1.39802
10/10/2011 08:25:00*1.39834*1.39909*1.39959*1.39819
10/10/2011 08:30:00*1.39909*1.40048*1.40064*1.39898
10/10/2011 08:35:00*1.40048*1.39996*1.40094*1.39985
10/10/2011 08:40:00*1.39996*1.40023*1.40041*1.39987
10/10/2011 08:45:00*1.40023*1.39979*1.40036*1.39961
10/10/2011 08:50:00*1.39979*1.40012*1.4003*1.39959
10/10/2011 08:55:00*1.40012*1.4001*1.40034*1.39962
10/10/2011 09:00:00*1.4001*1.40279*1.40279*1.39992
10/10/2011 09:05:00*1.40279*1.40376*1.40401*1.40249
10/10/2011 09:10:00*1.40369*1.40281*1.40411*1.40281
10/10/2011 09:15:00*1.40281*1.40189*1.40303*1.40159
10/10/2011 09:20:00*1.40189*1.40199*1.40203*1.40136
10/10/2011 09:25:00*1.40199*1.4016*1.40255*1.40142
10/10/2011 09:30:00*1.4016*1.40129*1.40175*1.40122
10/10/2011 09:35:00*1.40129*1.40012*1.40139*1.39981
10/10/2011 09:40:00*1.4001*1.39937*1.40018*1.39936
10/10/2011 09:45:00*1.39937*1.39935*1.39967*1.39887
10/10/2011 09:50:00*1.39935*1.39896*1.39969*1.3987
10/10/2011 09:55:00*1.39896*1.39949*1.39949*1.39844
10/10/2011 10:00:00*1.39949*1.39925*1.39969*1.399
10/10/2011 10:05:00*1.39925*1.40012*1.40023*1.39923
10/10/2011 10:10:00*1.40012*1.40097*1.4013*1.39994
10/10/2011 10:15:00*1.40097*1.40001*1.40112*1.39967
10/10/2011 10:20:00*1.40001*1.39982*1.40042*1.39973
10/10/2011 10:25:00*1.39982*1.39957*1.40015*1.3993
10/10/2011 10:30:00*1.39957*1.39982*1.40035*1.3995
10/10/2011 10:35:00*1.39982*1.39953*1.39994*1.39953
10/10/2011 10:40:00*1.39953*1.40025*1.40028*1.39946
10/10/2011 10:45:00*1.40025*1.40119*1.40131*1.40013
10/10/2011 10:50:00*1.40119*1.40059*1.40139*1.40028
10/10/2011 10:55:00*1.40059*1.40115*1.40144*1.4005
10/10/2011 11:00:00*1.40115*1.40139*1.40139*1.40056
10/10/2011 11:05:00*1.40139*1.40312*1.40332*1.40139
10/10/2011 11:10:00*1.40312*1.40371*1.40386*1.40309
10/10/2011 11:15:00*1.40371*1.40376*1.4048*1.40366
10/10/2011 11:20:00*1.40376*1.40417*1.40466*1.40376
10/10/2011 11:25:00*1.40417*1.40493*1.40504*1.40403
10/10/2011 11:30:00*1.40493*1.40514*1.40514*1.40448
10/10/2011 11:35:00*1.40514*1.40459*1.40573*1.40458
10/10/2011 11:40:00*1.40459*1.40401*1.40459*1.4039
10/10/2011 11:45:00*1.40401*1.40428*1.40437*1.40372
10/10/2011 11:50:00*1.40426*1.40441*1.40451*1.40405
10/10/2011 11:55:00*1.40441*1.40469*1.4047*1.40424
10/10/2011 12:00:00*1.40469*1.40472*1.4049*1.4045
10/10/2011 12:05:00*1.40472*1.40524*1.40535*1.40469
10/10/2011 12:10:00*1.40522*1.40505*1.40567*1.40499
10/10/2011 12:15:00*1.40505*1.40547*1.40567*1.40471
10/10/2011 12:20:00*1.40547*1.40576*1.40602*1.40536
10/10/2011 12:25:00*1.40576*1.40531*1.40587*1.40521
10/10/2011 12:30:00*1.40531*1.40507*1.40546*1.40503
10/10/2011 12:35:00*1.40507*1.40412*1.40515*1.40404
10/10/2011 12:40:00*1.40412*1.40382*1.40435*1.4037
10/10/2011 12:45:00*1.40382*1.40361*1.40391*1.40349
10/10/2011 12:50:00*1.40361*1.40366*1.40393*1.40344
10/10/2011 12:55:00*1.40366*1.40369*1.40384*1.40331
10/10/2011 13:00:00*1.40369*1.40254*1.40369*1.40254
10/10/2011 13:05:00*1.40254*1.40248*1.40303*1.40232
10/10/2011 13:10:00*1.40248*1.40262*1.40289*1.40248
10/10/2011 13:15:00*1.40262*1.40305*1.4031*1.40251
10/10/2011 13:20:00*1.40305*1.40349*1.40379*1.4029
10/10/2011 13:25:00*1.40349*1.40359*1.40389*1.40308
10/10/2011 13:30:00*1.40359*1.40323*1.404*1.40317
10/10/2011 13:35:00*1.40323*1.40275*1.40323*1.40234
10/10/2011 13:40:00*1.40259*1.40412*1.4042*1.4025
10/10/2011 13:45:00*1.40412*1.40391*1.40433*1.40376
10/10/2011 13:50:00*1.40391*1.4041*1.40415*1.40375
10/10/2011 13:55:00*1.4041*1.40395*1.4041*1.4037
10/10/2011 14:00:00*1.40395*1.40359*1.404*1.40323
10/10/2011 14:05:00*1.40359*1.40324*1.40369*1.40308
10/10/2011 14:10:00*1.40324*1.40323*1.40349*1.40292
10/10/2011 14:15:00*1.40323*1.40314*1.40336*1.40275
10/10/2011 14:20:00*1.40314*1.40359*1.40359*1.40298
10/10/2011 14:25:00*1.40359*1.40333*1.40372*1.40316
10/10/2011 14:30:00*1.40333*1.40329*1.40349*1.40315
10/10/2011 14:35:00*1.40329*1.40282*1.4034*1.40282
10/10/2011 14:40:00*1.40283*1.4029*1.403*1.40272
10/10/2011 14:45:00*1.4029*1.40302*1.40313*1.40277
10/10/2011 14:50:00*1.40302*1.40308*1.40352*1.40294
10/10/2011 14:55:00*1.40308*1.40286*1.40323*1.40276
10/10/2011 15:00:00*1.40286*1.40306*1.40315*1.40259
10/10/2011 15:05:00*1.40306*1.40272*1.40319*1.40272
10/10/2011 15:10:00*1.40272*1.40224*1.4028*1.40221
10/10/2011 15:15:00*1.40224*1.40268*1.4027*1.40196
10/10/2011 15:20:00*1.40268*1.40298*1.40323*1.40267
10/10/2011 15:25:00*1.40288*1.40289*1.40301*1.40232
10/10/2011 15:30:00*1.40288*1.40295*1.40319*1.4027
10/10/2011 15:35:00*1.40295*1.40292*1.40337*1.40271
10/10/2011 15:40:00*1.40292*1.40272*1.40335*1.40272
10/10/2011 15:45:00*1.40272*1.40287*1.40289*1.40248
10/10/2011 15:50:00*1.40287*1.40199*1.40289*1.40199
10/10/2011 15:55:00*1.40199*1.40101*1.40232*1.40087
10/10/2011 16:00:00*1.40101*1.40079*1.40149*1.40079
10/10/2011 16:05:00*1.40079*1.40169*1.40169*1.40068
10/10/2011 16:10:00*1.40169*1.40109*1.40179*1.40089
10/10/2011 16:15:00*1.40109*1.40117*1.40195*1.40109
10/10/2011 16:20:00*1.40117*1.40109*1.40117*1.40067
10/10/2011 16:25:00*1.40109*1.40068*1.40109*1.40027
10/10/2011 16:30:00*1.40068*1.40099*1.40122*1.40039
10/10/2011 16:35:00*1.40099*1.40119*1.4016*1.40099
10/10/2011 16:40:00*1.40119*1.40039*1.40119*1.40036
10/10/2011 16:45:00*1.40039*1.40069*1.40099*1.40029
10/10/2011 16:50:00*1.40069*1.40089*1.40089*1.40019
10/10/2011 16:55:00*1.40089*1.4004*1.40139*1.40035
10/10/2011 17:00:00*1.4004*1.39979*1.40094*1.39969
