10/06/2011 17:05:00*1.39364*1.3938*1.39393*1.39312
10/06/2011 17:10:00*1.3938*1.39345*1.3938*1.39314
10/06/2011 17:15:00*1.39345*1.39464*1.39464*1.3933
10/06/2011 17:20:00*1.39464*1.39399*1.39464*1.39367
10/06/2011 17:25:00*1.39399*1.39443*1.39443*1.39386
10/06/2011 17:30:00*1.39443*1.39456*1.39456*1.39427
10/06/2011 17:35:00*1.39456*1.39417*1.39456*1.39413
10/06/2011 17:40:00*1.39417*1.39413*1.39444*1.39365
10/06/2011 17:45:00*1.39413*1.39359*1.39413*1.39338
10/06/2011 17:50:00*1.39359*1.39369*1.39389*1.39333
10/06/2011 17:55:00*1.39369*1.39349*1.39369*1.39348
10/06/2011 18:00:00*1.39349*1.39349*1.39353*1.39339
10/06/2011 18:05:00*1.39349*1.39346*1.39379*1.3934
10/06/2011 18:10:00*1.39346*1.39361*1.39382*1.39342
10/06/2011 18:15:00*1.39364*1.39394*1.39418*1.39364
10/06/2011 18:20:00*1.39393*1.39357*1.39396*1.39354
10/06/2011 18:25:00*1.39357*1.39384*1.39397*1.39342
10/06/2011 18:30:00*1.39384*1.39359*1.39385*1.39319
10/06/2011 18:35:00*1.3936*1.39375*1.394*1.3935
10/06/2011 18:40:00*1.39375*1.39413*1.39433*1.39345
10/06/2011 18:45:00*1.39413*1.39409*1.39424*1.39379
10/06/2011 18:50:00*1.39409*1.39418*1.39439*1.39399
10/06/2011 18:55:00*1.39418*1.39351*1.39418*1.39335
10/06/2011 19:00:00*1.39351*1.3934*1.39394*1.39336
10/06/2011 19:05:00*1.3934*1.39332*1.39356*1.3932
10/06/2011 19:10:00*1.39332*1.39357*1.39361*1.39332
10/06/2011 19:15:00*1.39358*1.39364*1.39367*1.39337
10/06/2011 19:20:00*1.39364*1.39369*1.39369*1.39347
10/06/2011 19:25:00*1.39369*1.39314*1.39369*1.39296
10/06/2011 19:30:00*1.39314*1.39287*1.39318*1.3925
10/06/2011 19:35:00*1.39287*1.39296*1.3931*1.39268
10/06/2011 19:40:00*1.39296*1.39318*1.39328*1.39282
10/06/2011 19:45:00*1.39318*1.39347*1.39355*1.39312
10/06/2011 19:50:00*1.39348*1.39339*1.39353*1.3932
10/06/2011 19:55:00*1.39337*1.39358*1.39372*1.39315
10/06/2011 20:00:00*1.39358*1.39323*1.39365*1.39316
10/06/2011 20:05:00*1.39323*1.39264*1.39323*1.39233
10/06/2011 20:10:00*1.39264*1.39319*1.3932*1.39245
10/06/2011 20:15:00*1.39319*1.39338*1.39358*1.393
10/06/2011 20:20:00*1.39338*1.39308*1.39361*1.39296
10/06/2011 20:25:00*1.39308*1.39294*1.39322*1.39287
10/06/2011 20:30:00*1.39294*1.39304*1.39314*1.39283
10/06/2011 20:35:00*1.39304*1.39306*1.3933*1.39295
10/06/2011 20:40:00*1.39306*1.39246*1.39307*1.39238
10/06/2011 20:45:00*1.39246*1.39325*1.39331*1.39245
10/06/2011 20:50:00*1.39325*1.39302*1.39347*1.39289
10/06/2011 20:55:00*1.39302*1.39251*1.39315*1.39251
10/06/2011 21:00:00*1.39251*1.39275*1.39306*1.39233
10/06/2011 21:05:00*1.39275*1.39307*1.3934*1.39259
10/06/2011 21:10:00*1.39307*1.39297*1.3933*1.39272
10/06/2011 21:15:00*1.39298*1.39316*1.39326*1.39288
10/06/2011 21:20:00*1.39316*1.39297*1.39318*1.39277
10/06/2011 21:25:00*1.39297*1.39307*1.3934*1.3929
10/06/2011 21:30:00*1.39307*1.39262*1.39308*1.39255
10/06/2011 21:35:00*1.39262*1.39252*1.39282*1.39228
10/06/2011 21:40:00*1.39252*1.3929*1.39305*1.39249
10/06/2011 21:45:00*1.3929*1.39331*1.39339*1.39247
10/06/2011 21:50:00*1.39331*1.39335*1.39358*1.3931
10/06/2011 21:55:00*1.39335*1.39353*1.39363*1.39335
10/06/2011 22:00:00*1.39353*1.39318*1.39353*1.39315
10/06/2011 22:05:00*1.39318*1.39284*1.39331*1.3928
10/06/2011 22:10:00*1.39284*1.3928*1.39314*1.39255
10/06/2011 22:15:00*1.3928*1.39264*1.39284*1.3924
10/06/2011 22:20:00*1.39264*1.3925*1.39281*1.3923
10/06/2011 22:25:00*1.3925*1.39257*1.39279*1.39236
10/06/2011 22:30:00*1.39257*1.39248*1.39267*1.39224
10/06/2011 22:35:00*1.39248*1.39224*1.39253*1.39218
10/06/2011 22:40:00*1.39224*1.39269*1.3928*1.39224
10/06/2011 22:45:00*1.39269*1.39264*1.3928*1.39237
10/06/2011 22:50:00*1.39264*1.39262*1.39286*1.39259
10/06/2011 22:55:00*1.39262*1.39252*1.39273*1.39228
10/06/2011 23:00:00*1.39252*1.39258*1.39273*1.39225
10/06/2011 23:05:00*1.39258*1.39256*1.39278*1.39238
10/06/2011 23:10:00*1.39256*1.3924*1.39296*1.39224
10/06/2011 23:15:00*1.3924*1.39258*1.39272*1.39232
10/06/2011 23:20:00*1.39258*1.3925*1.39271*1.39222
10/06/2011 23:25:00*1.3925*1.39232*1.3927*1.39218
10/06/2011 23:30:00*1.39232*1.39238*1.39262*1.39229
10/06/2011 23:35:00*1.39238*1.39211*1.39244*1.39208
10/06/2011 23:40:00*1.39211*1.39255*1.39255*1.39211
10/06/2011 23:45:00*1.39255*1.39249*1.39264*1.39228
10/06/2011 23:50:00*1.39249*1.39225*1.39263*1.3921
10/06/2011 23:55:00*1.39225*1.39229*1.39239*1.39199
10/07/2011 00:00:00*1.39229*1.39273*1.39273*1.39228
10/07/2011 00:05:00*1.39273*1.39268*1.39305*1.39259
10/07/2011 00:10:00*1.39268*1.39323*1.39345*1.39247
10/07/2011 00:15:00*1.39323*1.39335*1.39338*1.39299
10/07/2011 00:20:00*1.39335*1.39367*1.39374*1.39313
10/07/2011 00:25:00*1.39367*1.39337*1.39379*1.39332
10/07/2011 00:30:00*1.39337*1.39401*1.39452*1.39337
10/07/2011 00:35:00*1.39401*1.39391*1.39406*1.39379
10/07/2011 00:40:00*1.39391*1.39415*1.39437*1.39387
10/07/2011 00:45:00*1.39415*1.39463*1.39477*1.39394
10/07/2011 00:50:00*1.39463*1.39458*1.39472*1.39428
10/07/2011 00:55:00*1.39458*1.39416*1.39461*1.39413
10/07/2011 01:00:00*1.39416*1.39429*1.39451*1.39416
10/07/2011 01:05:00*1.39429*1.39484*1.39484*1.39425
10/07/2011 01:10:00*1.39484*1.39489*1.39501*1.39475
10/07/2011 01:15:00*1.39489*1.39512*1.39517*1.39486
10/07/2011 01:20:00*1.39512*1.39503*1.39528*1.39498
10/07/2011 01:25:00*1.39503*1.3953*1.39557*1.39501
10/07/2011 01:30:00*1.39526*1.39542*1.39581*1.39486
10/07/2011 01:35:00*1.39542*1.3951*1.39554*1.395
10/07/2011 01:40:00*1.3951*1.39556*1.39556*1.39494
10/07/2011 01:45:00*1.39556*1.39556*1.39572*1.39521
10/07/2011 01:50:00*1.39556*1.39522*1.39569*1.39488
10/07/2011 01:55:00*1.39522*1.39512*1.39523*1.39499
10/07/2011 02:00:00*1.39512*1.39518*1.39529*1.39499
10/07/2011 02:05:00*1.39518*1.39418*1.39556*1.39405
10/07/2011 02:10:00*1.39414*1.39464*1.39467*1.39402
10/07/2011 02:15:00*1.39464*1.39435*1.39464*1.39415
10/07/2011 02:20:00*1.39435*1.39413*1.39472*1.39399
10/07/2011 02:25:00*1.39413*1.39417*1.3944*1.39388
10/07/2011 02:30:00*1.39417*1.39408*1.39423*1.39329
10/07/2011 02:35:00*1.39408*1.3938*1.39426*1.39333
10/07/2011 02:40:00*1.3938*1.3936*1.39405*1.39351
10/07/2011 02:45:00*1.3936*1.39325*1.39389*1.39316
10/07/2011 02:50:00*1.39325*1.39411*1.39411*1.39297
10/07/2011 02:55:00*1.39411*1.39429*1.39475*1.39403
10/07/2011 03:00:00*1.39444*1.39401*1.39445*1.39398
10/07/2011 03:05:00*1.39401*1.39428*1.39434*1.39379
10/07/2011 03:10:00*1.39428*1.39469*1.39479*1.3939
10/07/2011 03:15:00*1.39469*1.39499*1.39502*1.39444
10/07/2011 03:20:00*1.39499*1.39693*1.39699*1.3947
10/07/2011 03:25:00*1.39693*1.3973*1.39779*1.39669
10/07/2011 03:30:00*1.3973*1.39639*1.3973*1.3962
10/07/2011 03:35:00*1.39639*1.39614*1.39659*1.39593
10/07/2011 03:40:00*1.39614*1.39611*1.3967*1.39606
10/07/2011 03:45:00*1.39611*1.39609*1.39651*1.39599
10/07/2011 03:50:00*1.39609*1.39551*1.39636*1.39541
10/07/2011 03:55:00*1.39551*1.39584*1.39604*1.39526
10/07/2011 04:00:00*1.39584*1.39624*1.39624*1.39549
10/07/2011 04:05:00*1.39624*1.39611*1.39657*1.39599
10/07/2011 04:10:00*1.39611*1.3959*1.39629*1.3958
10/07/2011 04:15:00*1.3959*1.39609*1.39616*1.39561
10/07/2011 04:20:00*1.39609*1.39609*1.39699*1.39589
10/07/2011 04:25:00*1.39609*1.39591*1.39629*1.3957
10/07/2011 04:30:00*1.39591*1.39611*1.39665*1.39583
10/07/2011 04:35:00*1.39611*1.39652*1.39664*1.39611
10/07/2011 04:40:00*1.39652*1.39671*1.39673*1.39639
10/07/2011 04:45:00*1.39671*1.39692*1.39709*1.3965
10/07/2011 04:50:00*1.39692*1.39711*1.3975*1.39674
10/07/2011 04:55:00*1.39711*1.39652*1.39739*1.39649
10/07/2011 05:00:00*1.39652*1.39691*1.39703*1.39634
10/07/2011 05:05:00*1.39689*1.39757*1.39762*1.3968
10/07/2011 05:10:00*1.39757*1.39704*1.39778*1.39672
10/07/2011 05:15:00*1.39704*1.39669*1.39704*1.39639
10/07/2011 05:20:00*1.39669*1.39713*1.39728*1.39645
10/07/2011 05:25:00*1.39713*1.39649*1.39724*1.39627
10/07/2011 05:30:00*1.39635*1.39602*1.39635*1.39536
10/07/2011 05:35:00*1.39602*1.39548*1.39633*1.3954
10/07/2011 05:40:00*1.39547*1.39489*1.39561*1.39489
10/07/2011 05:45:00*1.39489*1.39504*1.39506*1.39462
10/07/2011 05:50:00*1.39506*1.39527*1.39559*1.39503
10/07/2011 05:55:00*1.39527*1.39536*1.39539*1.39495
10/07/2011 06:00:00*1.39536*1.39587*1.39609*1.39508
10/07/2011 06:05:00*1.39587*1.39641*1.3967*1.39587
10/07/2011 06:10:00*1.39641*1.39629*1.39659*1.39619
10/07/2011 06:15:00*1.39629*1.39732*1.39735*1.39619
10/07/2011 06:20:00*1.39732*1.39751*1.39803*1.39729
10/07/2011 06:25:00*1.3975*1.39751*1.39811*1.39708
10/07/2011 06:30:00*1.39751*1.39705*1.39752*1.39682
10/07/2011 06:35:00*1.39705*1.39711*1.39739*1.39687
10/07/2011 06:40:00*1.39709*1.39735*1.39807*1.39709
10/07/2011 06:45:00*1.39735*1.39653*1.39736*1.39621
10/07/2011 06:50:00*1.39653*1.3967*1.39679*1.39617
10/07/2011 06:55:00*1.3967*1.39579*1.39673*1.39572
10/07/2011 07:00:00*1.39579*1.39566*1.39621*1.39526
10/07/2011 07:05:00*1.39566*1.39033*1.39566*1.38908
10/07/2011 07:10:00*1.39033*1.38956*1.39098*1.38948
10/07/2011 07:15:00*1.38956*1.39019*1.3906*1.38954
10/07/2011 07:20:00*1.39019*1.38825*1.39033*1.38817
10/07/2011 07:25:00*1.38825*1.38929*1.38939*1.38783
10/07/2011 07:30:00*1.38929*1.38966*1.38972*1.38857
10/07/2011 07:35:00*1.38966*1.38929*1.39*1.38916
10/07/2011 07:40:00*1.38929*1.38985*1.38987*1.38902
10/07/2011 07:45:00*1.38985*1.38936*1.38986*1.38929
10/07/2011 07:50:00*1.38936*1.3894*1.38965*1.38901
10/07/2011 07:55:00*1.38939*1.38859*1.38959*1.38859
10/07/2011 08:00:00*1.38859*1.38885*1.38902*1.38839
10/07/2011 08:05:00*1.38885*1.38969*1.38989*1.3886
10/07/2011 08:10:00*1.38969*1.39069*1.39099*1.38961
10/07/2011 08:15:00*1.39069*1.39142*1.3919*1.39037
10/07/2011 08:20:00*1.39142*1.39142*1.39183*1.39103
10/07/2011 08:25:00*1.39154*1.39204*1.39288*1.3915
10/07/2011 08:30:00*1.39204*1.39196*1.39286*1.39184
10/07/2011 08:35:00*1.39196*1.38542*1.39196*1.38485
10/07/2011 08:40:00*1.38542*1.38395*1.38609*1.38264
10/07/2011 08:45:00*1.38395*1.38463*1.38489*1.38343
10/07/2011 08:50:00*1.38463*1.38419*1.38503*1.38387
10/07/2011 08:55:00*1.38419*1.3842*1.38489*1.38367
10/07/2011 09:00:00*1.3842*1.38557*1.38582*1.3842
10/07/2011 09:05:00*1.38562*1.38559*1.38587*1.38448
10/07/2011 09:10:00*1.38559*1.38645*1.38675*1.3849
10/07/2011 09:15:00*1.38645*1.38638*1.38664*1.38579
10/07/2011 09:20:00*1.38638*1.38661*1.38683*1.38569
10/07/2011 09:25:00*1.38661*1.38685*1.38709*1.3864
10/07/2011 09:30:00*1.38685*1.38725*1.38777*1.38684
10/07/2011 09:35:00*1.38725*1.388*1.38829*1.38718
10/07/2011 09:40:00*1.388*1.38821*1.38897*1.388
10/07/2011 09:45:00*1.38835*1.38788*1.38915*1.38767
10/07/2011 09:50:00*1.38788*1.38779*1.38839*1.38732
10/07/2011 09:55:00*1.38779*1.38781*1.38835*1.3874
10/07/2011 10:00:00*1.38781*1.38824*1.38831*1.38712
10/07/2011 10:05:00*1.38824*1.38939*1.38973*1.38765
10/07/2011 10:10:00*1.38939*1.38972*1.39005*1.3891
10/07/2011 10:15:00*1.38972*1.39002*1.39014*1.38927
10/07/2011 10:20:00*1.39002*1.38941*1.39002*1.38887
10/07/2011 10:25:00*1.38954*1.38956*1.38959*1.38901
10/07/2011 10:30:00*1.38956*1.38905*1.38991*1.38905
10/07/2011 10:35:00*1.38905*1.39014*1.3904*1.389
10/07/2011 10:40:00*1.39014*1.39048*1.39087*1.38975
10/07/2011 10:45:00*1.39048*1.38995*1.39048*1.38979
10/07/2011 10:50:00*1.38995*1.38964*1.39021*1.38938
10/07/2011 10:55:00*1.38964*1.38966*1.38991*1.38925
10/07/2011 11:00:00*1.38966*1.39091*1.39123*1.38966
10/07/2011 11:05:00*1.39091*1.39146*1.3917*1.39082
10/07/2011 11:10:00*1.39146*1.39141*1.39169*1.39091
10/07/2011 11:15:00*1.39141*1.3914*1.39173*1.39109
10/07/2011 11:20:00*1.3914*1.39185*1.39231*1.39115
10/07/2011 11:25:00*1.39185*1.39245*1.39287*1.39171
10/07/2011 11:30:00*1.39241*1.39305*1.39305*1.39187
10/07/2011 11:35:00*1.39305*1.39263*1.39328*1.39245
10/07/2011 11:40:00*1.39263*1.39321*1.3935*1.39262
10/07/2011 11:45:00*1.39321*1.39285*1.39334*1.39264
10/07/2011 11:50:00*1.39285*1.39295*1.39332*1.39279
10/07/2011 11:55:00*1.39295*1.39455*1.39462*1.3929
10/07/2011 12:00:00*1.39455*1.3952*1.39551*1.39407
10/07/2011 12:05:00*1.3952*1.39384*1.39561*1.39351
10/07/2011 12:10:00*1.39384*1.3945*1.39479*1.39354
10/07/2011 12:15:00*1.3945*1.39342*1.39485*1.39308
10/07/2011 12:20:00*1.39342*1.39459*1.39459*1.39323
10/07/2011 12:25:00*1.39459*1.39309*1.39469*1.39268
10/07/2011 12:30:00*1.39309*1.3924*1.39323*1.39207
10/07/2011 12:35:00*1.3924*1.39261*1.3931*1.39218
10/07/2011 12:40:00*1.39261*1.39201*1.39261*1.39183
10/07/2011 12:45:00*1.39201*1.39093*1.39215*1.39049
10/07/2011 12:50:00*1.39093*1.39045*1.39115*1.39012
10/07/2011 12:55:00*1.39045*1.39113*1.39127*1.38991
10/07/2011 13:00:00*1.39113*1.39148*1.39155*1.3903
10/07/2011 13:05:00*1.39148*1.39122*1.39165*1.39099
10/07/2011 13:10:00*1.39122*1.39237*1.3924*1.39114
10/07/2011 13:15:00*1.39237*1.39164*1.39263*1.39156
10/07/2011 13:20:00*1.39164*1.39146*1.39178*1.3912
10/07/2011 13:25:00*1.39145*1.39143*1.39162*1.39094
10/07/2011 13:30:00*1.39143*1.39205*1.39217*1.39116
10/07/2011 13:35:00*1.39205*1.39284*1.39308*1.39198
10/07/2011 13:40:00*1.39284*1.39267*1.39289*1.39212
10/07/2011 13:45:00*1.39267*1.39389*1.39429*1.39255
10/07/2011 13:50:00*1.39389*1.39406*1.39406*1.3934
10/07/2011 13:55:00*1.39395*1.39291*1.39451*1.39291
10/07/2011 14:00:00*1.39291*1.39365*1.39367*1.39286
10/07/2011 14:05:00*1.39365*1.39277*1.39365*1.39242
10/07/2011 14:10:00*1.39277*1.39196*1.39278*1.39164
10/07/2011 14:15:00*1.39197*1.39219*1.39219*1.3912
10/07/2011 14:20:00*1.39219*1.39132*1.39219*1.39101
10/07/2011 14:25:00*1.39132*1.39018*1.39139*1.38999
10/07/2011 14:30:00*1.39018*1.39066*1.39097*1.38976
10/07/2011 14:35:00*1.39066*1.39073*1.39103*1.39038
10/07/2011 14:40:00*1.39073*1.39012*1.39073*1.38991
10/07/2011 14:45:00*1.39012*1.38983*1.39052*1.38968
10/07/2011 14:50:00*1.38983*1.38909*1.38989*1.38864
10/07/2011 14:55:00*1.3891*1.38925*1.38974*1.38879
10/07/2011 15:00:00*1.38925*1.39086*1.391*1.38919
10/07/2011 15:05:00*1.39086*1.39038*1.39142*1.39036
10/07/2011 15:10:00*1.39046*1.39068*1.39076*1.39005
10/07/2011 15:15:00*1.39068*1.38928*1.3907*1.38928
10/07/2011 15:20:00*1.38928*1.38874*1.38986*1.38862
10/07/2011 15:25:00*1.38874*1.3881*1.38905*1.38753
10/07/2011 15:30:00*1.3881*1.38859*1.3892*1.38746
10/07/2011 15:35:00*1.38859*1.38761*1.38893*1.38732
10/07/2011 15:40:00*1.38761*1.38772*1.38787*1.38732
10/07/2011 15:45:00*1.38772*1.38861*1.38862*1.38691
10/07/2011 15:50:00*1.38861*1.38928*1.38968*1.38843
10/07/2011 15:55:00*1.38928*1.3906*1.39067*1.38896
10/07/2011 16:00:00*1.3906*1.38974*1.39062*1.38932
10/07/2011 16:05:00*1.38974*1.39008*1.39016*1.38969
