10/05/2011 17:05:00*1.38859*1.38786*1.38859*1.38771
10/05/2011 17:10:00*1.38786*1.38811*1.38845*1.38786
10/05/2011 17:15:00*1.38811*1.38908*1.38929*1.38811
10/05/2011 17:20:00*1.38908*1.38879*1.38929*1.38867
10/05/2011 17:25:00*1.38879*1.38839*1.38909*1.38839
10/05/2011 17:30:00*1.38839*1.38847*1.38877*1.38839
10/05/2011 17:35:00*1.38847*1.38881*1.38881*1.38844
10/05/2011 17:40:00*1.38881*1.38785*1.38881*1.38772
10/05/2011 17:45:00*1.38785*1.38767*1.38789*1.38759
10/05/2011 17:50:00*1.38767*1.3893*1.38933*1.38767
10/05/2011 17:55:00*1.3893*1.38904*1.3893*1.38879
10/05/2011 18:00:00*1.38904*1.38892*1.38926*1.38871
10/05/2011 18:05:00*1.38892*1.38867*1.38892*1.38848
10/05/2011 18:10:00*1.38867*1.38874*1.38886*1.38851
10/05/2011 18:15:00*1.38874*1.38917*1.38924*1.38869
10/05/2011 18:20:00*1.38917*1.38897*1.38926*1.38876
10/05/2011 18:25:00*1.38897*1.38955*1.38955*1.38888
10/05/2011 18:30:00*1.38955*1.3894*1.38955*1.3891
10/05/2011 18:35:00*1.3894*1.38964*1.38964*1.38932
10/05/2011 18:40:00*1.38964*1.38953*1.38978*1.38944
10/05/2011 18:45:00*1.38953*1.38947*1.38958*1.38932
10/05/2011 18:50:00*1.38947*1.38971*1.38977*1.38947
10/05/2011 18:55:00*1.38971*1.39019*1.39022*1.3896
10/05/2011 19:00:00*1.39019*1.39007*1.39019*1.38996
10/05/2011 19:05:00*1.39007*1.38974*1.39007*1.38974
10/05/2011 19:10:00*1.38974*1.38996*1.39002*1.38974
10/05/2011 19:15:00*1.38996*1.38999*1.39011*1.38979
10/05/2011 19:20:00*1.38999*1.38949*1.38999*1.38934
10/05/2011 19:25:00*1.38949*1.38983*1.38986*1.38949
10/05/2011 19:30:00*1.38983*1.38991*1.38993*1.38972
10/05/2011 19:35:00*1.38991*1.38987*1.39004*1.38968
10/05/2011 19:40:00*1.38987*1.3899*1.39025*1.38987
10/05/2011 19:45:00*1.3899*1.3902*1.39026*1.38986
10/05/2011 19:50:00*1.3902*1.38952*1.3903*1.38952
10/05/2011 19:55:00*1.38952*1.3905*1.39062*1.38952
10/05/2011 20:00:00*1.3905*1.39048*1.39064*1.39019
10/05/2011 20:05:00*1.39048*1.39029*1.39048*1.38977
10/05/2011 20:10:00*1.39029*1.38979*1.39029*1.38947
10/05/2011 20:15:00*1.38979*1.39006*1.39017*1.38979
10/05/2011 20:20:00*1.39006*1.3892*1.39006*1.38919
10/05/2011 20:25:00*1.3892*1.38956*1.38966*1.3892
10/05/2011 20:30:00*1.38956*1.38969*1.38969*1.3895
10/05/2011 20:35:00*1.38969*1.38934*1.38983*1.38933
10/05/2011 20:40:00*1.38934*1.38957*1.38957*1.38922
10/05/2011 20:45:00*1.38957*1.38996*1.39018*1.38957
10/05/2011 20:50:00*1.38996*1.38999*1.39011*1.38968
10/05/2011 20:55:00*1.38999*1.39002*1.39011*1.3896
10/05/2011 21:00:00*1.39002*1.38964*1.39002*1.38964
10/05/2011 21:05:00*1.38964*1.38928*1.38974*1.3892
10/05/2011 21:10:00*1.38928*1.38953*1.3896*1.38928
10/05/2011 21:15:00*1.38953*1.39004*1.39004*1.38953
10/05/2011 21:20:00*1.39004*1.39006*1.3902*1.38985
10/05/2011 21:25:00*1.39006*1.39016*1.3904*1.39006
10/05/2011 21:30:00*1.39016*1.39105*1.39118*1.39016
10/05/2011 21:35:00*1.39105*1.39167*1.39167*1.391
10/05/2011 21:40:00*1.39167*1.39118*1.39167*1.3911
10/05/2011 21:45:00*1.39118*1.39073*1.39136*1.39067
10/05/2011 21:50:00*1.39073*1.39079*1.3908*1.39052
10/05/2011 21:55:00*1.39079*1.39013*1.39079*1.39013
10/05/2011 22:00:00*1.39013*1.39033*1.39043*1.39009
10/05/2011 22:05:00*1.39033*1.39001*1.39048*1.39001
10/05/2011 22:10:00*1.39001*1.38999*1.39014*1.38999
10/05/2011 22:15:00*1.38999*1.38977*1.39012*1.38977
10/05/2011 22:20:00*1.38977*1.39008*1.39013*1.38977
10/05/2011 22:25:00*1.39008*1.38936*1.39011*1.38924
10/05/2011 22:30:00*1.38936*1.38942*1.38958*1.38936
10/05/2011 22:35:00*1.38942*1.38957*1.38957*1.3893
10/05/2011 22:40:00*1.38957*1.38938*1.38957*1.38928
10/05/2011 22:45:00*1.38938*1.3889*1.38945*1.3889
10/05/2011 22:50:00*1.3889*1.3893*1.38934*1.3889
10/05/2011 22:55:00*1.3893*1.38981*1.38985*1.38915
10/05/2011 23:00:00*1.38981*1.38994*1.39004*1.38976
10/05/2011 23:05:00*1.38994*1.38993*1.39006*1.38989
10/05/2011 23:10:00*1.38993*1.39011*1.39017*1.38987
10/05/2011 23:15:00*1.39011*1.39015*1.39032*1.38999
10/05/2011 23:20:00*1.39015*1.39017*1.3902*1.38994
10/05/2011 23:25:00*1.39017*1.39019*1.39062*1.39017
10/05/2011 23:30:00*1.39019*1.39013*1.39047*1.39013
10/05/2011 23:35:00*1.39013*1.39017*1.39021*1.38991
10/05/2011 23:40:00*1.39017*1.39026*1.39034*1.39
10/05/2011 23:45:00*1.39026*1.39029*1.39033*1.38998
10/05/2011 23:50:00*1.39029*1.39015*1.39034*1.39013
10/05/2011 23:55:00*1.39015*1.39004*1.3903*1.39004
10/06/2011 00:00:00*1.39004*1.39011*1.39017*1.39004
10/06/2011 00:05:00*1.39011*1.39005*1.39011*1.38995
10/06/2011 00:10:00*1.39005*1.39002*1.39012*1.38989
10/06/2011 00:15:00*1.39002*1.39036*1.39045*1.39002
10/06/2011 00:20:00*1.39036*1.3902*1.39036*1.39002
10/06/2011 00:25:00*1.3902*1.38976*1.3902*1.38968
10/06/2011 00:30:00*1.38976*1.38905*1.38988*1.38905
10/06/2011 00:35:00*1.38905*1.38932*1.38935*1.38899
10/06/2011 00:40:00*1.38932*1.38981*1.38981*1.38926
10/06/2011 00:45:00*1.38981*1.38958*1.38981*1.38955
10/06/2011 00:50:00*1.38958*1.38964*1.38976*1.38955
10/06/2011 00:55:00*1.38964*1.38957*1.38966*1.38939
10/06/2011 01:00:00*1.38957*1.38974*1.38986*1.38957
10/06/2011 01:05:00*1.38974*1.38952*1.38974*1.38949
10/06/2011 01:10:00*1.38952*1.3899*1.38992*1.38939
10/06/2011 01:15:00*1.3899*1.38989*1.39038*1.38984
10/06/2011 01:20:00*1.38989*1.39007*1.39007*1.3898
10/06/2011 01:25:00*1.39007*1.39042*1.39042*1.38994
10/06/2011 01:30:00*1.39042*1.3899*1.39044*1.3899
10/06/2011 01:35:00*1.3899*1.39049*1.39068*1.3899
10/06/2011 01:40:00*1.39049*1.39032*1.3905*1.39032
10/06/2011 01:45:00*1.39032*1.39014*1.39043*1.3901
10/06/2011 01:50:00*1.39014*1.39057*1.39057*1.3901
10/06/2011 01:55:00*1.39057*1.39042*1.39062*1.39035
10/06/2011 02:00:00*1.39042*1.3908*1.3908*1.39019
10/06/2011 02:05:00*1.3908*1.38988*1.391*1.38988
10/06/2011 02:10:00*1.38988*1.39061*1.39085*1.38988
10/06/2011 02:15:00*1.39061*1.39027*1.39114*1.39026
10/06/2011 02:20:00*1.39027*1.38971*1.39027*1.38969
10/06/2011 02:25:00*1.38971*1.3898*1.38999*1.38932
10/06/2011 02:30:00*1.3898*1.39006*1.39006*1.38976
10/06/2011 02:35:00*1.39006*1.39003*1.39018*1.38994
10/06/2011 02:40:00*1.39003*1.39013*1.39041*1.39003
10/06/2011 02:45:00*1.39013*1.38967*1.39013*1.3895
10/06/2011 02:50:00*1.38967*1.38883*1.38967*1.38883
10/06/2011 02:55:00*1.38883*1.38848*1.38883*1.38833
10/06/2011 03:00:00*1.38848*1.38883*1.38883*1.38848
10/06/2011 03:05:00*1.38883*1.38939*1.38939*1.38883
10/06/2011 03:10:00*1.38939*1.38936*1.38975*1.38923
10/06/2011 03:15:00*1.38936*1.38808*1.38938*1.38808
10/06/2011 03:20:00*1.38808*1.38734*1.38808*1.38732
10/06/2011 03:25:00*1.38734*1.38765*1.38772*1.38731
10/06/2011 03:30:00*1.38765*1.38772*1.38784*1.3876
10/06/2011 03:35:00*1.38772*1.38843*1.38843*1.38772
10/06/2011 03:40:00*1.38843*1.38852*1.38876*1.38829
10/06/2011 03:45:00*1.38852*1.38869*1.38871*1.38823
10/06/2011 03:50:00*1.38869*1.38815*1.38869*1.38815
10/06/2011 03:55:00*1.38815*1.38828*1.38872*1.38815
10/06/2011 04:00:00*1.38828*1.38825*1.38859*1.38825
10/06/2011 04:05:00*1.38825*1.38867*1.38888*1.38825
10/06/2011 04:10:00*1.38867*1.38878*1.38878*1.38867
10/06/2011 04:15:00*1.38878*1.38781*1.38878*1.38781
10/06/2011 04:20:00*1.38781*1.38781*1.38781*1.38781
10/06/2011 04:25:00*1.38781*1.39102*1.39102*1.38781
10/06/2011 04:30:00*1.39102*1.39104*1.39144*1.39102
10/06/2011 04:35:00*1.39104*1.39095*1.39104*1.39041
10/06/2011 04:40:00*1.39095*1.38974*1.39095*1.38967
10/06/2011 04:45:00*1.38974*1.39042*1.39042*1.38974
10/06/2011 04:50:00*1.39042*1.39028*1.39042*1.39016
10/06/2011 04:55:00*1.39028*1.38881*1.39028*1.38868
10/06/2011 05:00:00*1.38881*1.38824*1.38881*1.38824
10/06/2011 05:05:00*1.38824*1.38867*1.38867*1.38824
10/06/2011 05:10:00*1.38867*1.38776*1.38867*1.38727
10/06/2011 05:15:00*1.38776*1.38955*1.38955*1.38776
10/06/2011 05:20:00*1.38955*1.38897*1.38955*1.38897
10/06/2011 05:25:00*1.38897*1.38857*1.38897*1.38853
10/06/2011 05:30:00*1.38857*1.38878*1.38894*1.38857
10/06/2011 05:35:00*1.38878*1.38869*1.38879*1.38842
10/06/2011 05:40:00*1.38869*1.38903*1.38903*1.38857
10/06/2011 05:45:00*1.38903*1.39036*1.39052*1.38903
10/06/2011 05:50:00*1.39036*1.39064*1.39086*1.39036
10/06/2011 05:55:00*1.39064*1.38999*1.39064*1.38999
10/06/2011 06:00:00*1.38999*1.38984*1.38999*1.38934
10/06/2011 06:05:00*1.38984*1.38922*1.38984*1.38905
10/06/2011 06:10:00*1.38922*1.38968*1.38968*1.38922
10/06/2011 06:15:00*1.38968*1.39091*1.39091*1.38968
10/06/2011 06:20:00*1.39091*1.39091*1.39153*1.39082
10/06/2011 06:25:00*1.39091*1.39088*1.39106*1.39052
10/06/2011 06:30:00*1.39088*1.39088*1.39149*1.39088
10/06/2011 06:35:00*1.39088*1.39077*1.39088*1.39038
10/06/2011 06:40:00*1.39077*1.3912*1.3912*1.39077
10/06/2011 06:45:00*1.3912*1.39182*1.39194*1.3912
10/06/2011 06:50:00*1.39182*1.39192*1.39192*1.3915
10/06/2011 06:55:00*1.39192*1.39121*1.39192*1.39102
10/06/2011 07:00:00*1.39121*1.39043*1.39167*1.39031
10/06/2011 07:05:00*1.39043*1.38857*1.39043*1.38857
10/06/2011 07:10:00*1.38857*1.38653*1.38857*1.38647
10/06/2011 07:15:00*1.38653*1.38581*1.38653*1.38581
10/06/2011 07:20:00*1.38581*1.38581*1.38581*1.38581
10/06/2011 07:25:00*1.38581*1.38549*1.38581*1.38518
10/06/2011 07:30:00*1.38549*1.3855*1.38587*1.38549
10/06/2011 07:35:00*1.3855*1.38527*1.38557*1.38507
10/06/2011 07:40:00*1.38527*1.38458*1.38553*1.38458
10/06/2011 07:45:00*1.38458*1.38403*1.38458*1.38403
10/06/2011 07:50:00*1.38403*1.38344*1.38403*1.38344
10/06/2011 07:55:00*1.38344*1.38657*1.38657*1.38344
10/06/2011 08:00:00*1.38657*1.38681*1.38681*1.38657
10/06/2011 08:05:00*1.38681*1.38925*1.38925*1.38681
10/06/2011 08:10:00*1.38925*1.38948*1.39001*1.3882
10/06/2011 08:15:00*1.38948*1.38887*1.39004*1.38851
10/06/2011 08:20:00*1.38887*1.38833*1.38887*1.38833
10/06/2011 08:25:00*1.38833*1.3872*1.38833*1.387
10/06/2011 08:30:00*1.3872*1.38614*1.3872*1.38608
10/06/2011 08:35:00*1.38614*1.38671*1.38671*1.38614
10/06/2011 08:40:00*1.38671*1.3874*1.3874*1.38619
10/06/2011 08:45:00*1.3874*1.38686*1.3874*1.38686
10/06/2011 08:50:00*1.38686*1.38445*1.38686*1.38441
10/06/2011 08:55:00*1.38445*1.38568*1.3863*1.38445
10/06/2011 09:00:00*1.38568*1.38573*1.38573*1.38568
10/06/2011 09:05:00*1.38573*1.3881*1.3881*1.38573
10/06/2011 09:10:00*1.3881*1.38699*1.3881*1.38699
10/06/2011 09:15:00*1.38699*1.38847*1.38852*1.38699
10/06/2011 09:20:00*1.38847*1.38957*1.38957*1.38835
10/06/2011 09:25:00*1.38957*1.39196*1.39196*1.38957
10/06/2011 09:30:00*1.39196*1.3925*1.3925*1.39196
10/06/2011 09:35:00*1.3925*1.39252*1.39254*1.3925
10/06/2011 09:40:00*1.39252*1.39186*1.39252*1.39186
10/06/2011 09:45:00*1.39186*1.39412*1.39412*1.39186
10/06/2011 09:50:00*1.39412*1.39576*1.39576*1.39412
10/06/2011 09:55:00*1.39576*1.39599*1.39599*1.39526
10/06/2011 10:00:00*1.39599*1.39739*1.39739*1.39599
10/06/2011 10:05:00*1.39739*1.39739*1.39739*1.39739
10/06/2011 10:10:00*1.39739*1.39544*1.39739*1.39544
10/06/2011 10:15:00*1.39544*1.39547*1.39547*1.39544
10/06/2011 10:20:00*1.39547*1.39547*1.39547*1.39547
10/06/2011 10:25:00*1.39547*1.39684*1.39684*1.39547
10/06/2011 10:30:00*1.39684*1.39834*1.39834*1.39684
10/06/2011 10:35:00*1.39834*1.39818*1.39889*1.39818
10/06/2011 10:40:00*1.39818*1.3986*1.39864*1.39818
10/06/2011 10:45:00*1.3986*1.3986*1.3986*1.3986
10/06/2011 10:50:00*1.3986*1.39958*1.39958*1.3986
10/06/2011 10:55:00*1.39958*1.39917*1.39958*1.39906
10/06/2011 11:00:00*1.39917*1.39965*1.39965*1.39917
10/06/2011 11:05:00*1.39965*1.39965*1.39965*1.39965
10/06/2011 11:10:00*1.39965*1.39992*1.39992*1.39948
10/06/2011 11:15:00*1.39992*1.40004*1.40004*1.39992
10/06/2011 11:20:00*1.40004*1.40046*1.40067*1.40004
10/06/2011 11:25:00*1.40046*1.39998*1.40046*1.39997
10/06/2011 11:30:00*1.39998*1.40026*1.40039*1.39998
10/06/2011 11:35:00*1.40026*1.40026*1.40026*1.40026
10/06/2011 11:40:00*1.40026*1.39862*1.40026*1.39862
10/06/2011 11:45:00*1.39949*1.39894*1.39949*1.39855
10/06/2011 11:50:00*1.39894*1.39925*1.39929*1.39852
10/06/2011 11:55:00*1.39925*1.3994*1.39959*1.39898
10/06/2011 12:00:00*1.3994*1.39872*1.39979*1.39868
10/06/2011 12:05:00*1.39872*1.39859*1.39887*1.39841
10/06/2011 12:10:00*1.39859*1.39886*1.39921*1.39804
10/06/2011 12:15:00*1.39886*1.3977*1.39886*1.39767
10/06/2011 12:20:00*1.3977*1.39814*1.39814*1.39732
10/06/2011 12:25:00*1.39814*1.39769*1.39814*1.39709
10/06/2011 12:30:00*1.39769*1.39767*1.398*1.39733
10/06/2011 12:35:00*1.39768*1.39744*1.39793*1.39743
10/06/2011 12:40:00*1.39744*1.39739*1.39765*1.39706
10/06/2011 12:45:00*1.39735*1.39751*1.39751*1.39675
10/06/2011 12:50:00*1.39751*1.39668*1.39765*1.39659
10/06/2011 12:55:00*1.39668*1.39693*1.39709*1.39668
10/06/2011 13:00:00*1.39693*1.39658*1.39697*1.39622
10/06/2011 13:05:00*1.39658*1.39778*1.39793*1.3965
10/06/2011 13:10:00*1.39778*1.39775*1.39804*1.39744
10/06/2011 13:15:00*1.39775*1.39774*1.39824*1.39746
10/06/2011 13:20:00*1.39774*1.3978*1.39811*1.39753
10/06/2011 13:25:00*1.3978*1.39742*1.39802*1.39742
10/06/2011 13:30:00*1.39742*1.39728*1.39753*1.39701
10/06/2011 13:35:00*1.39728*1.39734*1.39773*1.39715
10/06/2011 13:40:00*1.39734*1.39707*1.39763*1.39692
10/06/2011 13:45:00*1.39707*1.3973*1.39744*1.39674
10/06/2011 13:50:00*1.3973*1.39692*1.39754*1.3968
10/06/2011 13:55:00*1.39692*1.39682*1.39726*1.39655
10/06/2011 14:00:00*1.39682*1.39585*1.39689*1.39573
10/06/2011 14:05:00*1.39585*1.39546*1.3963*1.39539
10/06/2011 14:10:00*1.39546*1.39595*1.39619*1.39518
10/06/2011 14:15:00*1.39595*1.39672*1.39676*1.39581
10/06/2011 14:20:00*1.39672*1.39664*1.39732*1.39659
10/06/2011 14:25:00*1.39664*1.39671*1.39761*1.39653
10/06/2011 14:30:00*1.39671*1.39603*1.39694*1.39601
10/06/2011 14:35:00*1.39603*1.39592*1.39639*1.39587
10/06/2011 14:40:00*1.39592*1.3958*1.39598*1.39527
10/06/2011 14:45:00*1.3958*1.39557*1.39594*1.39517
10/06/2011 14:50:00*1.39557*1.39555*1.39629*1.39546
10/06/2011 14:55:00*1.39555*1.39527*1.39556*1.3947
10/06/2011 15:00:00*1.39527*1.39453*1.3953*1.39453
10/06/2011 15:05:00*1.39453*1.39535*1.3955*1.39453
10/06/2011 15:10:00*1.39535*1.39581*1.39603*1.39535
10/06/2011 15:15:00*1.39581*1.3951*1.39608*1.39506
10/06/2011 15:20:00*1.3951*1.39494*1.39558*1.39469
10/06/2011 15:25:00*1.39494*1.39527*1.39562*1.39481
10/06/2011 15:30:00*1.39527*1.39511*1.39541*1.395
10/06/2011 15:35:00*1.39511*1.39566*1.39595*1.39504
10/06/2011 15:40:00*1.39566*1.39586*1.39593*1.3954
10/06/2011 15:45:00*1.39586*1.39601*1.39611*1.39563
10/06/2011 15:50:00*1.39601*1.3962*1.39631*1.39578
10/06/2011 15:55:00*1.3962*1.39577*1.39634*1.39573
10/06/2011 16:00:00*1.39577*1.39567*1.39619*1.39532
10/06/2011 16:05:00*1.39567*1.39509*1.39583*1.39457
10/06/2011 16:10:00*1.39509*1.39515*1.39588*1.39502
10/06/2011 16:15:00*1.39515*1.39589*1.39607*1.3949
10/06/2011 16:20:00*1.39589*1.39531*1.39599*1.39514
10/06/2011 16:25:00*1.39531*1.39464*1.3954*1.3945
10/06/2011 16:30:00*1.39464*1.39515*1.39521*1.39456
10/06/2011 16:35:00*1.39515*1.3945*1.39532*1.3945
10/06/2011 16:40:00*1.3945*1.39438*1.39468*1.39434
10/06/2011 16:45:00*1.39438*1.39446*1.39467*1.39417
10/06/2011 16:50:00*1.39446*1.3942*1.39464*1.39388
10/06/2011 16:55:00*1.39432*1.39383*1.39439*1.39371
10/06/2011 17:00:00*1.39373*1.39367*1.39422*1.39364
