10/04/2011 17:05:00*1.40362*1.40316*1.40416*1.40236
10/04/2011 17:10:00*1.40316*1.40402*1.40402*1.40305
10/04/2011 17:15:00*1.40402*1.40366*1.40402*1.40337
10/04/2011 17:20:00*1.40366*1.40477*1.40505*1.40345
10/04/2011 17:25:00*1.40477*1.40414*1.40511*1.40412
10/04/2011 17:30:00*1.40414*1.40439*1.40461*1.40371
10/04/2011 17:35:00*1.40439*1.40369*1.40443*1.40296
10/04/2011 17:40:00*1.40369*1.40296*1.40384*1.40296
10/04/2011 17:45:00*1.40296*1.40306*1.40345*1.40296
10/04/2011 17:50:00*1.40306*1.40324*1.40333*1.40262
10/04/2011 17:55:00*1.40324*1.40306*1.40324*1.40293
10/04/2011 18:00:00*1.40306*1.40358*1.40362*1.40268
10/04/2011 18:05:00*1.40358*1.40246*1.40358*1.40224
10/04/2011 18:10:00*1.40246*1.40319*1.40336*1.40231
10/04/2011 18:15:00*1.40319*1.40367*1.40367*1.40286
10/04/2011 18:20:00*1.40367*1.40341*1.40368*1.40293
10/04/2011 18:25:00*1.40341*1.40343*1.40399*1.40341
10/04/2011 18:30:00*1.40343*1.40379*1.40386*1.4033
10/04/2011 18:35:00*1.40379*1.40395*1.40396*1.40357
10/04/2011 18:40:00*1.40395*1.40314*1.40395*1.4031
10/04/2011 18:45:00*1.40314*1.40332*1.40332*1.40285
10/04/2011 18:50:00*1.40332*1.40369*1.40369*1.40318
10/04/2011 18:55:00*1.40369*1.40377*1.40377*1.40317
10/04/2011 19:00:00*1.40377*1.40378*1.40385*1.40323
10/04/2011 19:05:00*1.40378*1.40439*1.40469*1.40378
10/04/2011 19:10:00*1.40439*1.40404*1.40439*1.40403
10/04/2011 19:15:00*1.40404*1.40424*1.40432*1.40377
10/04/2011 19:20:00*1.40424*1.40438*1.40438*1.40381
10/04/2011 19:25:00*1.40438*1.40481*1.40493*1.40438
10/04/2011 19:30:00*1.40481*1.40358*1.40481*1.40335
10/04/2011 19:35:00*1.40358*1.4036*1.40374*1.40335
10/04/2011 19:40:00*1.4036*1.4032*1.4036*1.4031
10/04/2011 19:45:00*1.4032*1.40345*1.40347*1.40311
10/04/2011 19:50:00*1.40345*1.40372*1.40372*1.40338
10/04/2011 19:55:00*1.40372*1.40352*1.4038*1.40325
10/04/2011 20:00:00*1.40352*1.40421*1.40445*1.40328
10/04/2011 20:05:00*1.40421*1.40391*1.40421*1.40389
10/04/2011 20:10:00*1.40391*1.40303*1.40391*1.40289
10/04/2011 20:15:00*1.40303*1.40277*1.40303*1.40239
10/04/2011 20:20:00*1.40277*1.40242*1.40293*1.40242
10/04/2011 20:25:00*1.40242*1.40165*1.40248*1.40157
10/04/2011 20:30:00*1.40165*1.40269*1.40269*1.40159
10/04/2011 20:35:00*1.40269*1.40284*1.40284*1.40269
10/04/2011 20:40:00*1.40284*1.40179*1.40284*1.40174
10/04/2011 20:45:00*1.40179*1.40156*1.4018*1.40134
10/04/2011 20:50:00*1.40156*1.40191*1.40191*1.40132
10/04/2011 20:55:00*1.40191*1.4025*1.40271*1.40191
10/04/2011 21:00:00*1.4025*1.40174*1.40254*1.40172
10/04/2011 21:05:00*1.40174*1.40139*1.40174*1.40139
10/04/2011 21:10:00*1.40139*1.40119*1.40139*1.40119
10/04/2011 21:15:00*1.40119*1.40119*1.40119*1.40119
10/04/2011 21:20:00*1.40119*1.40213*1.40213*1.40119
10/04/2011 21:25:00*1.40213*1.40193*1.40214*1.40186
10/04/2011 21:30:00*1.40193*1.40112*1.40193*1.40112
10/04/2011 21:35:00*1.40112*1.40192*1.40192*1.40104
10/04/2011 21:40:00*1.40192*1.40251*1.40263*1.40168
10/04/2011 21:45:00*1.40251*1.40213*1.40251*1.40202
10/04/2011 21:50:00*1.40213*1.40279*1.40279*1.4021
10/04/2011 21:55:00*1.40279*1.40272*1.40294*1.40236
10/04/2011 22:00:00*1.40272*1.40307*1.40309*1.40233
10/04/2011 22:05:00*1.40307*1.40308*1.40323*1.40298
10/04/2011 22:10:00*1.40308*1.40293*1.40318*1.40273
10/04/2011 22:15:00*1.40293*1.40309*1.40342*1.40293
10/04/2011 22:20:00*1.40309*1.40326*1.40334*1.40293
10/04/2011 22:25:00*1.40326*1.40404*1.40408*1.40326
10/04/2011 22:30:00*1.40404*1.40355*1.40412*1.40355
10/04/2011 22:35:00*1.40355*1.40352*1.40369*1.40343
10/04/2011 22:40:00*1.40352*1.40291*1.40361*1.40291
10/04/2011 22:45:00*1.40291*1.4033*1.4034*1.40291
10/04/2011 22:50:00*1.4033*1.40279*1.4033*1.40279
10/04/2011 22:55:00*1.40279*1.4027*1.40282*1.40242
10/04/2011 23:00:00*1.4027*1.40231*1.4027*1.40231
10/04/2011 23:05:00*1.40231*1.40214*1.40243*1.40214
10/04/2011 23:10:00*1.40214*1.40325*1.40325*1.4021
10/04/2011 23:15:00*1.40325*1.40302*1.40334*1.40302
10/04/2011 23:20:00*1.40302*1.40293*1.40313*1.40292
10/04/2011 23:25:00*1.40293*1.403*1.403*1.40253
10/04/2011 23:30:00*1.403*1.40292*1.40306*1.40259
10/04/2011 23:35:00*1.40292*1.40239*1.40313*1.40236
10/04/2011 23:40:00*1.40239*1.40278*1.40278*1.40239
10/04/2011 23:45:00*1.40278*1.40224*1.40278*1.40224
10/04/2011 23:50:00*1.40224*1.40185*1.40231*1.40169
10/04/2011 23:55:00*1.40185*1.40126*1.40185*1.4012
10/05/2011 00:00:00*1.40126*1.4013*1.40168*1.40109
10/05/2011 00:05:00*1.4013*1.40146*1.4016*1.4013
10/05/2011 00:10:00*1.40146*1.40129*1.40146*1.40116
10/05/2011 00:15:00*1.40129*1.40142*1.40226*1.40123
10/05/2011 00:20:00*1.40142*1.4021*1.4021*1.40142
10/05/2011 00:25:00*1.4021*1.40159*1.4021*1.40159
10/05/2011 00:30:00*1.40159*1.40202*1.40223*1.40159
10/05/2011 00:35:00*1.40202*1.40209*1.40259*1.40197
10/05/2011 00:40:00*1.40209*1.40179*1.40209*1.40173
10/05/2011 00:45:00*1.40179*1.40228*1.40239*1.40169
10/05/2011 00:50:00*1.40228*1.40204*1.40233*1.40197
10/05/2011 00:55:00*1.40204*1.40208*1.40213*1.40171
10/05/2011 01:00:00*1.40208*1.40283*1.40288*1.40208
10/05/2011 01:05:00*1.40283*1.403*1.403*1.40283
10/05/2011 01:10:00*1.403*1.40271*1.40321*1.40271
10/05/2011 01:15:00*1.40271*1.40246*1.40271*1.4023
10/05/2011 01:20:00*1.40246*1.402*1.40246*1.402
10/05/2011 01:25:00*1.402*1.4022*1.40228*1.40183
10/05/2011 01:30:00*1.4022*1.40232*1.40234*1.40212
10/05/2011 01:35:00*1.40232*1.40248*1.40271*1.40232
10/05/2011 01:40:00*1.40248*1.40235*1.40251*1.40227
10/05/2011 01:45:00*1.40235*1.40209*1.40259*1.40209
10/05/2011 01:50:00*1.40209*1.40239*1.40242*1.40166
10/05/2011 01:55:00*1.40239*1.40269*1.40269*1.40217
10/05/2011 02:00:00*1.40269*1.40264*1.40296*1.40259
10/05/2011 02:05:00*1.40264*1.40329*1.40371*1.40264
10/05/2011 02:10:00*1.40329*1.40371*1.40393*1.40292
10/05/2011 02:15:00*1.40371*1.40339*1.40376*1.40309
10/05/2011 02:20:00*1.40339*1.40355*1.4038*1.40337
10/05/2011 02:25:00*1.40355*1.40348*1.40355*1.40301
10/05/2011 02:30:00*1.40348*1.40369*1.40389*1.40337
10/05/2011 02:35:00*1.40369*1.40389*1.40394*1.40351
10/05/2011 02:40:00*1.40389*1.40359*1.40413*1.40347
10/05/2011 02:45:00*1.40359*1.40354*1.40359*1.40346
10/05/2011 02:50:00*1.40354*1.40323*1.40374*1.40323
10/05/2011 02:55:00*1.40323*1.40335*1.40363*1.40319
10/05/2011 03:00:00*1.40335*1.40301*1.40342*1.403
10/05/2011 03:05:00*1.40301*1.40307*1.40371*1.40292
10/05/2011 03:10:00*1.40307*1.4031*1.4031*1.40307
10/05/2011 03:15:00*1.4031*1.40369*1.40369*1.40301
10/05/2011 03:20:00*1.40369*1.40371*1.40371*1.40349
10/05/2011 03:25:00*1.40371*1.40379*1.40382*1.40356
10/05/2011 03:30:00*1.40379*1.40459*1.40459*1.40367
10/05/2011 03:35:00*1.40459*1.40523*1.40539*1.40459
10/05/2011 03:40:00*1.40523*1.40441*1.40523*1.40403
10/05/2011 03:45:00*1.40441*1.40442*1.40465*1.40384
10/05/2011 03:50:00*1.40442*1.40351*1.40458*1.40351
10/05/2011 03:55:00*1.40351*1.40262*1.40367*1.40262
10/05/2011 04:00:00*1.40262*1.40311*1.40335*1.40262
10/05/2011 04:05:00*1.40311*1.40289*1.40349*1.40289
10/05/2011 04:10:00*1.40289*1.40262*1.40289*1.40244
10/05/2011 04:15:00*1.40262*1.40164*1.40262*1.40164
10/05/2011 04:20:00*1.40164*1.40201*1.40209*1.40164
10/05/2011 04:25:00*1.40201*1.40138*1.40201*1.40138
10/05/2011 04:30:00*1.40138*1.40123*1.40152*1.40117
10/05/2011 04:35:00*1.40123*1.40146*1.40165*1.40123
10/05/2011 04:40:00*1.40146*1.40251*1.40251*1.40146
10/05/2011 04:45:00*1.40251*1.40234*1.40256*1.40234
10/05/2011 04:50:00*1.40234*1.40275*1.40275*1.40209
10/05/2011 04:55:00*1.40275*1.40212*1.40275*1.40212
10/05/2011 05:00:00*1.40212*1.40203*1.40212*1.40168
10/05/2011 05:05:00*1.40203*1.40264*1.40279*1.40203
10/05/2011 05:10:00*1.40264*1.40205*1.40264*1.40178
10/05/2011 05:15:00*1.40205*1.40173*1.40205*1.40173
10/05/2011 05:20:00*1.40173*1.40202*1.4021*1.40161
10/05/2011 05:25:00*1.40202*1.40192*1.40202*1.40192
10/05/2011 05:30:00*1.40192*1.40192*1.40192*1.40182
10/05/2011 05:35:00*1.40192*1.402*1.402*1.40173
10/05/2011 05:40:00*1.402*1.40129*1.402*1.40129
10/05/2011 05:45:00*1.40129*1.40225*1.40234*1.40129
10/05/2011 05:50:00*1.40225*1.40194*1.40279*1.40194
10/05/2011 05:55:00*1.40194*1.40166*1.40214*1.40162
10/05/2011 06:00:00*1.40166*1.40155*1.40184*1.40155
10/05/2011 06:05:00*1.40155*1.40227*1.40243*1.40155
10/05/2011 06:10:00*1.40227*1.40256*1.40256*1.40227
10/05/2011 06:15:00*1.40256*1.40289*1.40336*1.40256
10/05/2011 06:20:00*1.40289*1.40236*1.40289*1.4023
10/05/2011 06:25:00*1.40236*1.40315*1.40341*1.40236
10/05/2011 06:30:00*1.40315*1.40382*1.40382*1.40315
10/05/2011 06:35:00*1.40382*1.40378*1.40382*1.40328
10/05/2011 06:40:00*1.40378*1.404*1.404*1.40356
10/05/2011 06:45:00*1.404*1.404*1.404*1.404
10/05/2011 06:50:00*1.404*1.40416*1.40416*1.40369
10/05/2011 06:55:00*1.40416*1.4038*1.40416*1.40379
10/05/2011 07:00:00*1.4038*1.4028*1.4038*1.4028
10/05/2011 07:05:00*1.4028*1.40332*1.40352*1.4028
10/05/2011 07:10:00*1.40332*1.40369*1.40385*1.40332
10/05/2011 07:15:00*1.40369*1.40323*1.404*1.40323
10/05/2011 07:20:00*1.40323*1.4031*1.40341*1.40304
10/05/2011 07:25:00*1.4031*1.40323*1.40329*1.40309
10/05/2011 07:30:00*1.40323*1.40251*1.40323*1.40241
10/05/2011 07:35:00*1.40251*1.40299*1.40314*1.40251
10/05/2011 07:40:00*1.40299*1.40283*1.40299*1.40246
10/05/2011 07:45:00*1.40283*1.40247*1.40283*1.40209
10/05/2011 07:50:00*1.40247*1.40278*1.40281*1.40227
10/05/2011 07:55:00*1.40278*1.40265*1.40291*1.40265
10/05/2011 08:00:00*1.40265*1.40191*1.40265*1.40178
10/05/2011 08:05:00*1.40191*1.40224*1.40247*1.40191
10/05/2011 08:10:00*1.40224*1.4024*1.4024*1.40189
10/05/2011 08:15:00*1.4024*1.4026*1.40276*1.4023
10/05/2011 08:20:00*1.4026*1.40154*1.4026*1.40154
10/05/2011 08:25:00*1.40154*1.40267*1.40267*1.40154
10/05/2011 08:30:00*1.40267*1.40296*1.40325*1.40267
10/05/2011 08:35:00*1.40296*1.40165*1.40296*1.40165
10/05/2011 08:40:00*1.40165*1.40175*1.40175*1.40165
10/05/2011 08:45:00*1.40175*1.40145*1.40175*1.40128
10/05/2011 08:50:00*1.40145*1.40146*1.40146*1.40128
10/05/2011 08:55:00*1.40146*1.40159*1.40173*1.40146
10/05/2011 09:00:00*1.40159*1.40198*1.40198*1.40159
10/05/2011 09:05:00*1.40198*1.40166*1.40214*1.40166
10/05/2011 09:10:00*1.40166*1.40163*1.40236*1.40163
10/05/2011 09:15:00*1.40163*1.40188*1.40188*1.40161
10/05/2011 09:20:00*1.40188*1.40044*1.40188*1.40044
10/05/2011 09:25:00*1.40044*1.40049*1.40055*1.40044
10/05/2011 09:30:00*1.40049*1.40079*1.40103*1.40049
10/05/2011 09:35:00*1.40079*1.40032*1.40102*1.40012
10/05/2011 09:40:00*1.40032*1.40028*1.40032*1.40028
10/05/2011 09:45:00*1.40028*1.40028*1.40028*1.40028
10/05/2011 09:50:00*1.40028*1.40064*1.40064*1.40028
10/05/2011 09:55:00*1.40064*1.40031*1.4009*1.40024
10/05/2011 10:00:00*1.40031*1.39996*1.40031*1.39996
10/05/2011 10:05:00*1.39996*1.39999*1.39999*1.39952
10/05/2011 10:10:00*1.39999*1.40049*1.40049*1.39999
10/05/2011 10:15:00*1.40049*1.40079*1.40079*1.40049
10/05/2011 10:20:00*1.40079*1.40036*1.40079*1.40015
10/05/2011 10:25:00*1.40036*1.39954*1.40069*1.39954
10/05/2011 10:30:00*1.39954*1.3983*1.39993*1.3983
10/05/2011 10:35:00*1.3983*1.39876*1.39876*1.3983
10/05/2011 10:40:00*1.39876*1.39901*1.39901*1.3987
10/05/2011 10:45:00*1.39901*1.39901*1.39901*1.39901
10/05/2011 10:50:00*1.39901*1.39609*1.39901*1.39609
10/05/2011 10:55:00*1.39609*1.39495*1.39609*1.39495
10/05/2011 11:00:00*1.39495*1.39446*1.39514*1.39446
10/05/2011 11:05:00*1.39446*1.39559*1.39559*1.39446
10/05/2011 11:10:00*1.39559*1.39519*1.39559*1.39519
10/05/2011 11:15:00*1.39519*1.39549*1.39583*1.39519
10/05/2011 11:20:00*1.39549*1.39486*1.39549*1.39436
10/05/2011 11:25:00*1.39486*1.39429*1.39488*1.39399
10/05/2011 11:30:00*1.39429*1.3938*1.39451*1.39376
10/05/2011 11:35:00*1.3938*1.39402*1.39402*1.3938
10/05/2011 11:40:00*1.39402*1.39357*1.39419*1.39354
10/05/2011 11:45:00*1.39357*1.39322*1.39357*1.39306
10/05/2011 11:50:00*1.39322*1.39322*1.39322*1.39322
10/05/2011 11:55:00*1.39322*1.39306*1.39322*1.39306
10/05/2011 12:00:00*1.39306*1.3924*1.39306*1.3924
10/05/2011 12:05:00*1.3924*1.39239*1.3924*1.39239
10/05/2011 12:10:00*1.39239*1.39259*1.39298*1.39239
10/05/2011 12:15:00*1.39259*1.3913*1.39259*1.39114
10/05/2011 12:20:00*1.3913*1.39179*1.392*1.39113
10/05/2011 12:25:00*1.39179*1.39241*1.39244*1.39179
10/05/2011 12:30:00*1.39241*1.39232*1.39242*1.39217
10/05/2011 12:35:00*1.39232*1.39246*1.39256*1.39232
10/05/2011 12:40:00*1.39246*1.39239*1.39259*1.39239
10/05/2011 12:45:00*1.39239*1.39223*1.39239*1.39221
10/05/2011 12:50:00*1.39223*1.39244*1.39279*1.39219
10/05/2011 12:55:00*1.39244*1.39212*1.39259*1.39212
10/05/2011 13:00:00*1.39212*1.39219*1.39219*1.39212
10/05/2011 13:05:00*1.39219*1.39106*1.39219*1.39106
10/05/2011 13:10:00*1.39106*1.39052*1.39106*1.39052
10/05/2011 13:15:00*1.39052*1.39073*1.39073*1.39022
10/05/2011 13:20:00*1.39073*1.39083*1.39083*1.3905
10/05/2011 13:25:00*1.39083*1.39082*1.39083*1.39035
10/05/2011 13:30:00*1.39082*1.39281*1.39281*1.39082
10/05/2011 13:35:00*1.39281*1.39212*1.39303*1.39212
10/05/2011 13:40:00*1.39212*1.39186*1.39212*1.39168
10/05/2011 13:45:00*1.39186*1.3921*1.3922*1.39166
10/05/2011 13:50:00*1.3921*1.39237*1.39237*1.39205
10/05/2011 13:55:00*1.39237*1.39218*1.39266*1.39218
10/05/2011 14:00:00*1.39218*1.39291*1.39369*1.39218
10/05/2011 14:05:00*1.39291*1.39279*1.39291*1.39275
10/05/2011 14:10:00*1.39279*1.39416*1.39421*1.39279
10/05/2011 14:15:00*1.39416*1.39407*1.39416*1.39407
10/05/2011 14:20:00*1.39407*1.39364*1.39407*1.39356
10/05/2011 14:25:00*1.39364*1.39414*1.39414*1.39346
10/05/2011 14:30:00*1.39414*1.39419*1.39486*1.39414
10/05/2011 14:35:00*1.39419*1.39476*1.39476*1.39419
10/05/2011 14:40:00*1.39476*1.39474*1.3952*1.39458
10/05/2011 14:45:00*1.39474*1.39445*1.39498*1.39436
10/05/2011 14:50:00*1.39445*1.39429*1.39466*1.39429
10/05/2011 14:55:00*1.39429*1.39493*1.39493*1.39429
10/05/2011 15:00:00*1.39493*1.3928*1.39493*1.3928
10/05/2011 15:05:00*1.3928*1.3928*1.39321*1.39267
10/05/2011 15:10:00*1.3928*1.39308*1.3931*1.39267
10/05/2011 15:15:00*1.39308*1.39289*1.39308*1.39289
10/05/2011 15:20:00*1.39289*1.39195*1.39289*1.39195
10/05/2011 15:25:00*1.39195*1.39188*1.39195*1.39158
10/05/2011 15:30:00*1.39188*1.3919*1.39225*1.39188
10/05/2011 15:35:00*1.3919*1.39148*1.3919*1.39138
10/05/2011 15:40:00*1.39148*1.38966*1.39148*1.38966
10/05/2011 15:45:00*1.38966*1.38945*1.38985*1.38944
10/05/2011 15:50:00*1.38945*1.38888*1.38945*1.38888
10/05/2011 15:55:00*1.38888*1.38888*1.38888*1.38888
10/05/2011 16:00:00*1.38888*1.38796*1.38888*1.38769
10/05/2011 16:05:00*1.38796*1.38826*1.38829*1.38779
10/05/2011 16:10:00*1.38826*1.38849*1.38859*1.38799
10/05/2011 16:15:00*1.38849*1.38924*1.38953*1.38849
10/05/2011 16:20:00*1.38924*1.38966*1.38969*1.38924
10/05/2011 16:25:00*1.38966*1.38964*1.38999*1.38952
10/05/2011 16:30:00*1.38964*1.3897*1.38982*1.38964
10/05/2011 16:35:00*1.3897*1.38941*1.38989*1.38915
10/05/2011 16:40:00*1.38941*1.38959*1.38979*1.38927
10/05/2011 16:45:00*1.38959*1.38875*1.38959*1.38849
10/05/2011 16:50:00*1.38875*1.38767*1.38875*1.38767
10/05/2011 16:55:00*1.38767*1.38779*1.38835*1.38767
10/05/2011 17:00:00*1.38779*1.38859*1.38875*1.38769
