10/03/2011 17:05:00*1.38855*1.38973*1.38977*1.38855
10/03/2011 17:10:00*1.38973*1.38878*1.38973*1.38842
10/03/2011 17:15:00*1.38878*1.38845*1.38878*1.38818
10/03/2011 17:20:00*1.38845*1.38849*1.38899*1.38845
10/03/2011 17:25:00*1.38849*1.38905*1.38929*1.38849
10/03/2011 17:30:00*1.38905*1.38932*1.38942*1.38893
10/03/2011 17:35:00*1.38932*1.38928*1.38956*1.38905
10/03/2011 17:40:00*1.38928*1.38899*1.38958*1.38887
10/03/2011 17:45:00*1.38899*1.38909*1.38957*1.38899
10/03/2011 17:50:00*1.38909*1.389*1.38949*1.389
10/03/2011 17:55:00*1.389*1.38934*1.38934*1.38857
10/03/2011 18:00:00*1.38934*1.38958*1.38958*1.38872
10/03/2011 18:05:00*1.38958*1.38978*1.38978*1.38938
10/03/2011 18:10:00*1.38978*1.39031*1.39047*1.38958
10/03/2011 18:15:00*1.39031*1.38995*1.39044*1.38974
10/03/2011 18:20:00*1.38995*1.38997*1.39024*1.38995
10/03/2011 18:25:00*1.38997*1.38975*1.39006*1.38975
10/03/2011 18:30:00*1.38975*1.39009*1.39041*1.38975
10/03/2011 18:35:00*1.39009*1.38963*1.39009*1.38956
10/03/2011 18:40:00*1.38963*1.38933*1.38963*1.38929
10/03/2011 18:45:00*1.38933*1.38937*1.3896*1.38901
10/03/2011 18:50:00*1.38937*1.39059*1.39089*1.38923
10/03/2011 18:55:00*1.39059*1.38983*1.39059*1.38982
10/03/2011 19:00:00*1.38983*1.38972*1.38988*1.38956
10/03/2011 19:05:00*1.38972*1.38992*1.38992*1.38969
10/03/2011 19:10:00*1.38992*1.39023*1.39029*1.38991
10/03/2011 19:15:00*1.39023*1.39023*1.39029*1.39009
10/03/2011 19:20:00*1.39023*1.39049*1.39065*1.39023
10/03/2011 19:25:00*1.39049*1.39076*1.39076*1.39036
10/03/2011 19:30:00*1.39076*1.39013*1.39076*1.38997
10/03/2011 19:35:00*1.39013*1.38969*1.39013*1.38958
10/03/2011 19:40:00*1.38969*1.38996*1.39*1.38969
10/03/2011 19:45:00*1.38996*1.38994*1.38996*1.38971
10/03/2011 19:50:00*1.38994*1.39046*1.39046*1.38991
10/03/2011 19:55:00*1.39046*1.39047*1.3906*1.39042
10/03/2011 20:00:00*1.39047*1.39059*1.39061*1.39034
10/03/2011 20:05:00*1.39059*1.39093*1.3911*1.39049
10/03/2011 20:10:00*1.39093*1.39039*1.39093*1.39037
10/03/2011 20:15:00*1.39039*1.39001*1.39039*1.39001
10/03/2011 20:20:00*1.39001*1.39023*1.39053*1.39001
10/03/2011 20:25:00*1.39023*1.39033*1.39038*1.39002
10/03/2011 20:30:00*1.39033*1.39119*1.39119*1.39033
10/03/2011 20:35:00*1.39119*1.39074*1.3913*1.39074
10/03/2011 20:40:00*1.39074*1.39081*1.39081*1.39057
10/03/2011 20:45:00*1.39081*1.39101*1.39101*1.39081
10/03/2011 20:50:00*1.39101*1.39072*1.39101*1.3905
10/03/2011 20:55:00*1.39072*1.39069*1.39083*1.39064
10/03/2011 21:00:00*1.39069*1.39058*1.39069*1.39031
10/03/2011 21:05:00*1.39058*1.39089*1.39109*1.39058
10/03/2011 21:10:00*1.39089*1.39088*1.39144*1.39088
10/03/2011 21:15:00*1.39088*1.39107*1.39129*1.39088
10/03/2011 21:20:00*1.39107*1.39065*1.39111*1.39065
10/03/2011 21:25:00*1.39065*1.3905*1.39065*1.39039
10/03/2011 21:30:00*1.3905*1.39068*1.39072*1.3905
10/03/2011 21:35:00*1.39068*1.39076*1.39092*1.39068
10/03/2011 21:40:00*1.39076*1.39065*1.39116*1.39065
10/03/2011 21:45:00*1.39065*1.39079*1.3909*1.39043
10/03/2011 21:50:00*1.39079*1.39083*1.39083*1.39044
10/03/2011 21:55:00*1.39083*1.391*1.391*1.39057
10/03/2011 22:00:00*1.391*1.39075*1.39121*1.39075
10/03/2011 22:05:00*1.39075*1.391*1.391*1.39074
10/03/2011 22:10:00*1.391*1.39088*1.391*1.39088
10/03/2011 22:15:00*1.39088*1.39159*1.39159*1.39073
10/03/2011 22:20:00*1.39159*1.39152*1.39159*1.39104
10/03/2011 22:25:00*1.39152*1.39093*1.39155*1.39059
10/03/2011 22:30:00*1.39093*1.39084*1.39112*1.3908
10/03/2011 22:35:00*1.39084*1.3906*1.3909*1.39042
10/03/2011 22:40:00*1.3906*1.39056*1.39068*1.39056
10/03/2011 22:45:00*1.39056*1.39046*1.39064*1.39037
10/03/2011 22:50:00*1.39046*1.3906*1.39069*1.39035
10/03/2011 22:55:00*1.3906*1.39069*1.39072*1.39032
10/03/2011 23:00:00*1.39069*1.39045*1.39091*1.39045
10/03/2011 23:05:00*1.39045*1.39039*1.3909*1.39039
10/03/2011 23:10:00*1.39039*1.39092*1.39092*1.39026
10/03/2011 23:15:00*1.39092*1.39125*1.39136*1.39092
10/03/2011 23:20:00*1.39125*1.39114*1.39125*1.39104
10/03/2011 23:25:00*1.39114*1.39126*1.39167*1.39114
10/03/2011 23:30:00*1.39126*1.39134*1.39149*1.39121
10/03/2011 23:35:00*1.39134*1.39157*1.39157*1.39124
10/03/2011 23:40:00*1.39157*1.39164*1.39164*1.39157
10/03/2011 23:45:00*1.39164*1.39169*1.39169*1.39163
10/03/2011 23:50:00*1.39169*1.39166*1.39209*1.39166
10/03/2011 23:55:00*1.39166*1.39116*1.39166*1.39078
10/04/2011 00:00:00*1.39116*1.39142*1.39154*1.39116
10/04/2011 00:05:00*1.39142*1.39167*1.39174*1.39141
10/04/2011 00:10:00*1.39167*1.39181*1.39209*1.39167
10/04/2011 00:15:00*1.39181*1.392*1.3921*1.39147
10/04/2011 00:20:00*1.392*1.39159*1.392*1.39113
10/04/2011 00:25:00*1.39159*1.39163*1.39167*1.39104
10/04/2011 00:30:00*1.39163*1.39086*1.39163*1.39086
10/04/2011 00:35:00*1.39086*1.39114*1.39119*1.39086
10/04/2011 00:40:00*1.39114*1.3915*1.3915*1.39059
10/04/2011 00:45:00*1.3915*1.39112*1.3917*1.39112
10/04/2011 00:50:00*1.39112*1.39119*1.39119*1.39084
10/04/2011 00:55:00*1.39119*1.39057*1.39119*1.39004
10/04/2011 01:00:00*1.39057*1.39077*1.39077*1.39049
10/04/2011 01:05:00*1.39077*1.39079*1.39079*1.39031
10/04/2011 01:10:00*1.39079*1.39069*1.39106*1.3904
10/04/2011 01:15:00*1.39069*1.39133*1.39133*1.39069
10/04/2011 01:20:00*1.39133*1.39169*1.39169*1.39133
10/04/2011 01:25:00*1.39169*1.39082*1.39169*1.39074
10/04/2011 01:30:00*1.39082*1.39048*1.39085*1.39048
10/04/2011 01:35:00*1.39048*1.39067*1.39077*1.39038
10/04/2011 01:40:00*1.39067*1.38973*1.39074*1.38963
10/04/2011 01:45:00*1.38973*1.38985*1.3903*1.38973
10/04/2011 01:50:00*1.38985*1.3902*1.3902*1.38985
10/04/2011 01:55:00*1.3902*1.38967*1.39035*1.38967
10/04/2011 02:00:00*1.38967*1.38987*1.38989*1.38963
10/04/2011 02:05:00*1.38987*1.38981*1.39005*1.38981
10/04/2011 02:10:00*1.38981*1.39008*1.39021*1.38973
10/04/2011 02:15:00*1.39008*1.39075*1.39081*1.39008
10/04/2011 02:20:00*1.39075*1.39037*1.39075*1.39033
10/04/2011 02:25:00*1.39037*1.39034*1.39037*1.38997
10/04/2011 02:30:00*1.39034*1.39006*1.39062*1.39006
10/04/2011 02:35:00*1.39006*1.39013*1.39013*1.39006
10/04/2011 02:40:00*1.39013*1.39035*1.39058*1.3899
10/04/2011 02:45:00*1.39035*1.39089*1.39089*1.39007
10/04/2011 02:50:00*1.39089*1.39004*1.39089*1.39004
10/04/2011 02:55:00*1.39004*1.38993*1.3904*1.38986
10/04/2011 03:00:00*1.38993*1.38987*1.39047*1.38984
10/04/2011 03:05:00*1.38987*1.38989*1.38989*1.38961
10/04/2011 03:10:00*1.38989*1.39049*1.39055*1.38989
10/04/2011 03:15:00*1.39049*1.39003*1.39051*1.39003
10/04/2011 03:20:00*1.39003*1.39176*1.39176*1.39003
10/04/2011 03:25:00*1.39176*1.39173*1.39176*1.39173
10/04/2011 03:30:00*1.39173*1.39106*1.39173*1.39067
10/04/2011 03:35:00*1.39106*1.39133*1.39133*1.39084
10/04/2011 03:40:00*1.39133*1.39084*1.39133*1.39084
10/04/2011 03:45:00*1.39084*1.39048*1.39084*1.39048
10/04/2011 03:50:00*1.39048*1.39002*1.3905*1.39002
10/04/2011 03:55:00*1.39002*1.3904*1.3904*1.39
10/04/2011 04:00:00*1.3904*1.39023*1.3904*1.38981
10/04/2011 04:05:00*1.39023*1.39049*1.39049*1.39023
10/04/2011 04:10:00*1.39049*1.39099*1.39099*1.39049
10/04/2011 04:15:00*1.39099*1.39065*1.39099*1.39065
10/04/2011 04:20:00*1.39065*1.39038*1.39065*1.39038
10/04/2011 04:25:00*1.39038*1.39064*1.39064*1.38986
10/04/2011 04:30:00*1.39064*1.39042*1.39064*1.39042
10/04/2011 04:35:00*1.39042*1.39089*1.39089*1.39042
10/04/2011 04:40:00*1.39089*1.39059*1.39089*1.39043
10/04/2011 04:45:00*1.39059*1.39028*1.39059*1.39028
10/04/2011 04:50:00*1.39028*1.39038*1.39038*1.39028
10/04/2011 04:55:00*1.39038*1.3904*1.39099*1.39037
10/04/2011 05:00:00*1.3904*1.39127*1.39127*1.3904
10/04/2011 05:05:00*1.39127*1.39178*1.3918*1.39127
10/04/2011 05:10:00*1.39178*1.39079*1.39178*1.39079
10/04/2011 05:15:00*1.39079*1.39071*1.39106*1.39071
10/04/2011 05:20:00*1.39071*1.3909*1.3909*1.39048
10/04/2011 05:25:00*1.3909*1.3922*1.3922*1.3909
10/04/2011 05:30:00*1.3922*1.39225*1.39225*1.39203
10/04/2011 05:35:00*1.39225*1.39225*1.39225*1.39225
10/04/2011 05:40:00*1.39225*1.3933*1.39396*1.39225
10/04/2011 05:45:00*1.3933*1.39293*1.39394*1.39293
10/04/2011 05:50:00*1.39293*1.39381*1.39381*1.39293
10/04/2011 05:55:00*1.39381*1.39411*1.39455*1.39377
10/04/2011 06:00:00*1.39411*1.39346*1.39411*1.39346
10/04/2011 06:05:00*1.39346*1.39388*1.39388*1.39346
10/04/2011 06:10:00*1.39388*1.39192*1.39388*1.39192
10/04/2011 06:15:00*1.39192*1.39097*1.39192*1.39097
10/04/2011 06:20:00*1.39097*1.39059*1.39097*1.3903
10/04/2011 06:25:00*1.39059*1.38875*1.39059*1.38875
10/04/2011 06:30:00*1.38875*1.38971*1.38992*1.38875
10/04/2011 06:35:00*1.38971*1.38943*1.39006*1.38939
10/04/2011 06:40:00*1.38943*1.39071*1.39071*1.38943
10/04/2011 06:45:00*1.39071*1.39059*1.39071*1.38989
10/04/2011 06:50:00*1.39059*1.39074*1.39099*1.39059
10/04/2011 06:55:00*1.39074*1.39129*1.39139*1.39068
10/04/2011 07:00:00*1.39129*1.39094*1.39143*1.39094
10/04/2011 07:05:00*1.39094*1.39163*1.39163*1.39071
10/04/2011 07:10:00*1.39163*1.39231*1.39234*1.39163
10/04/2011 07:15:00*1.39231*1.3913*1.39231*1.3913
10/04/2011 07:20:00*1.3913*1.39161*1.39166*1.39052
10/04/2011 07:25:00*1.39161*1.39114*1.39161*1.39114
10/04/2011 07:30:00*1.39114*1.3912*1.39124*1.39044
10/04/2011 07:35:00*1.3912*1.39113*1.3912*1.39104
10/04/2011 07:40:00*1.39113*1.39275*1.39275*1.39113
10/04/2011 07:45:00*1.39275*1.39251*1.39275*1.39216
10/04/2011 07:50:00*1.39251*1.39297*1.39297*1.39251
10/04/2011 07:55:00*1.39297*1.39232*1.39297*1.39229
10/04/2011 08:00:00*1.39232*1.39245*1.39269*1.39227
10/04/2011 08:05:00*1.39245*1.39235*1.39245*1.39214
10/04/2011 08:10:00*1.39235*1.39282*1.39291*1.39235
10/04/2011 08:15:00*1.39282*1.39239*1.39282*1.39165
10/04/2011 08:20:00*1.39239*1.39149*1.39239*1.39149
10/04/2011 08:25:00*1.39149*1.3914*1.3917*1.39116
10/04/2011 08:30:00*1.3914*1.39192*1.39192*1.3914
10/04/2011 08:35:00*1.39192*1.39171*1.39192*1.39153
10/04/2011 08:40:00*1.39171*1.39196*1.3921*1.39171
10/04/2011 08:45:00*1.39196*1.39166*1.39196*1.39159
10/04/2011 08:50:00*1.39166*1.39144*1.39166*1.39144
10/04/2011 08:55:00*1.39144*1.39192*1.39192*1.39144
10/04/2011 09:00:00*1.39192*1.39284*1.39314*1.39192
10/04/2011 09:05:00*1.39284*1.39425*1.39425*1.39284
10/04/2011 09:10:00*1.39425*1.39403*1.39425*1.39379
10/04/2011 09:15:00*1.39403*1.39491*1.39491*1.39403
10/04/2011 09:20:00*1.39491*1.39545*1.39576*1.39491
10/04/2011 09:25:00*1.39545*1.39559*1.39617*1.39545
10/04/2011 09:30:00*1.39559*1.39593*1.39593*1.39556
10/04/2011 09:35:00*1.39593*1.39639*1.39639*1.39576
10/04/2011 09:40:00*1.39639*1.39665*1.39716*1.39639
10/04/2011 09:45:00*1.39665*1.39751*1.39772*1.39665
10/04/2011 09:50:00*1.39751*1.39788*1.39788*1.39751
10/04/2011 09:55:00*1.39788*1.3984*1.3984*1.39788
10/04/2011 10:00:00*1.3984*1.3993*1.39993*1.3984
10/04/2011 10:05:00*1.3993*1.39956*1.39979*1.3993
10/04/2011 10:10:00*1.39956*1.40129*1.40129*1.39956
10/04/2011 10:15:00*1.40129*1.40269*1.40269*1.40129
10/04/2011 10:20:00*1.40269*1.40376*1.40376*1.40269
10/04/2011 10:25:00*1.40376*1.40302*1.40376*1.40302
10/04/2011 10:30:00*1.40302*1.40362*1.40383*1.40302
10/04/2011 10:35:00*1.40362*1.4036*1.40362*1.40333
10/04/2011 10:40:00*1.4036*1.4039*1.4039*1.4036
10/04/2011 10:45:00*1.4039*1.40629*1.40629*1.4039
10/04/2011 10:50:00*1.40629*1.40713*1.40713*1.40629
10/04/2011 10:55:00*1.40713*1.40809*1.40809*1.40713
10/04/2011 11:00:00*1.40809*1.4092*1.4092*1.40809
10/04/2011 11:05:00*1.4092*1.40932*1.40932*1.4092
10/04/2011 11:10:00*1.40932*1.41031*1.41031*1.40932
10/04/2011 11:15:00*1.41031*1.40899*1.41133*1.40899
10/04/2011 11:20:00*1.40899*1.40914*1.40914*1.40899
10/04/2011 11:25:00*1.40914*1.40882*1.40914*1.40882
10/04/2011 11:30:00*1.40882*1.40811*1.40886*1.40811
10/04/2011 11:35:00*1.40811*1.40877*1.40877*1.40811
10/04/2011 11:40:00*1.40877*1.40865*1.40877*1.40805
10/04/2011 11:45:00*1.40865*1.40899*1.409*1.40865
10/04/2011 11:50:00*1.40899*1.40859*1.40899*1.40815
10/04/2011 11:55:00*1.40859*1.40859*1.40859*1.40859
10/04/2011 12:00:00*1.40859*1.40929*1.40929*1.4085
10/04/2011 12:05:00*1.40929*1.41086*1.41086*1.40929
10/04/2011 12:10:00*1.41086*1.41055*1.411*1.41047
10/04/2011 12:15:00*1.41055*1.41099*1.41099*1.41055
10/04/2011 12:20:00*1.41099*1.41065*1.41106*1.41065
10/04/2011 12:25:00*1.41065*1.41038*1.41065*1.4101
10/04/2011 12:30:00*1.41038*1.41024*1.41054*1.41022
10/04/2011 12:35:00*1.41024*1.40971*1.41024*1.40971
10/04/2011 12:40:00*1.40971*1.40969*1.40985*1.40965
10/04/2011 12:45:00*1.40969*1.4091*1.40969*1.4091
10/04/2011 12:50:00*1.4091*1.40826*1.4091*1.40826
10/04/2011 12:55:00*1.40826*1.40843*1.40843*1.40806
10/04/2011 13:00:00*1.40843*1.40776*1.40843*1.40776
10/04/2011 13:05:00*1.40776*1.40773*1.40776*1.40745
10/04/2011 13:10:00*1.40773*1.4069*1.40773*1.4069
10/04/2011 13:15:00*1.4069*1.4079*1.40799*1.4069
10/04/2011 13:20:00*1.4079*1.40809*1.40844*1.40762
10/04/2011 13:25:00*1.40809*1.40849*1.40859*1.40809
10/04/2011 13:30:00*1.40849*1.40849*1.40849*1.40849
10/04/2011 13:35:00*1.40849*1.40753*1.40849*1.40753
10/04/2011 13:40:00*1.40753*1.40753*1.40791*1.40753
10/04/2011 13:45:00*1.40753*1.40811*1.40823*1.40751
10/04/2011 13:50:00*1.40811*1.40802*1.40811*1.40797
10/04/2011 13:55:00*1.40802*1.40702*1.40802*1.40679
10/04/2011 14:00:00*1.40702*1.40624*1.40702*1.40624
10/04/2011 14:05:00*1.40624*1.40647*1.40651*1.40624
10/04/2011 14:10:00*1.40647*1.40706*1.40706*1.40647
10/04/2011 14:15:00*1.40706*1.40719*1.40719*1.40706
10/04/2011 14:20:00*1.40719*1.40719*1.40719*1.40719
10/04/2011 14:25:00*1.40719*1.40909*1.40909*1.40719
10/04/2011 14:30:00*1.40909*1.40807*1.40909*1.40807
10/04/2011 14:35:00*1.40807*1.40689*1.40807*1.40689
10/04/2011 14:40:00*1.40689*1.40744*1.40749*1.40689
10/04/2011 14:45:00*1.40744*1.40793*1.40811*1.40744
10/04/2011 14:50:00*1.40793*1.4082*1.4082*1.40793
10/04/2011 14:55:00*1.4082*1.40819*1.4082*1.40819
10/04/2011 15:00:00*1.40819*1.40944*1.40944*1.40819
10/04/2011 15:05:00*1.40944*1.40978*1.40978*1.40907
10/04/2011 15:10:00*1.40978*1.40978*1.40978*1.40978
10/04/2011 15:15:00*1.40978*1.41027*1.41054*1.40978
10/04/2011 15:20:00*1.41027*1.41027*1.41027*1.41027
10/04/2011 15:25:00*1.41027*1.40911*1.41027*1.40907
10/04/2011 15:30:00*1.40911*1.40927*1.40927*1.40907
10/04/2011 15:35:00*1.40927*1.40829*1.40927*1.40829
10/04/2011 15:40:00*1.40829*1.40809*1.40829*1.40787
10/04/2011 15:45:00*1.40809*1.40824*1.40824*1.40803
10/04/2011 15:50:00*1.40824*1.40645*1.40824*1.40645
10/04/2011 15:55:00*1.40645*1.4065*1.4065*1.40524
10/04/2011 16:00:00*1.4065*1.40485*1.4065*1.40485
10/04/2011 16:05:00*1.40485*1.40526*1.40526*1.40485
10/04/2011 16:10:00*1.40526*1.40513*1.40526*1.40491
10/04/2011 16:15:00*1.40513*1.40515*1.40515*1.40513
10/04/2011 16:20:00*1.40515*1.4052*1.40548*1.40508
10/04/2011 16:25:00*1.4052*1.40603*1.40655*1.4052
10/04/2011 16:30:00*1.40603*1.40622*1.40672*1.40603
10/04/2011 16:35:00*1.40622*1.40628*1.40629*1.40618
10/04/2011 16:40:00*1.40628*1.40575*1.40628*1.40575
10/04/2011 16:45:00*1.40575*1.40488*1.40734*1.40488
10/04/2011 16:50:00*1.40488*1.40587*1.40587*1.40432
10/04/2011 16:55:00*1.40587*1.40443*1.40587*1.40435
10/04/2011 17:00:00*1.40443*1.40362*1.40538*1.40362
