10/02/2011 17:05:00*1.40429*1.40429*1.40429*1.40429
10/02/2011 17:10:00*1.40429*1.40429*1.40429*1.40429
10/02/2011 17:15:00*1.40429*1.39873*1.40429*1.39873
10/02/2011 17:20:00*1.39873*1.39868*1.39891*1.39868
10/02/2011 17:25:00*1.39868*1.39979*1.39979*1.39868
10/02/2011 17:30:00*1.39979*1.39949*1.39979*1.39949
10/02/2011 17:35:00*1.39949*1.39929*1.40009*1.39899
10/02/2011 17:40:00*1.39929*1.39819*1.39929*1.39655
10/02/2011 17:45:00*1.39819*1.39779*1.39839*1.39725
10/02/2011 17:50:00*1.39779*1.39764*1.39799*1.39755
10/02/2011 17:55:00*1.39764*1.39799*1.39799*1.39744
10/02/2011 18:00:00*1.39799*1.39759*1.39839*1.39666
10/02/2011 18:05:00*1.39759*1.39965*1.39994*1.39759
10/02/2011 18:10:00*1.39965*1.40037*1.40037*1.39965
10/02/2011 18:15:00*1.40037*1.40069*1.40072*1.40035
10/02/2011 18:20:00*1.40069*1.4016*1.4016*1.40049
10/02/2011 18:25:00*1.4016*1.40139*1.4016*1.40139
10/02/2011 18:30:00*1.40139*1.40154*1.40156*1.40134
10/02/2011 18:35:00*1.40154*1.40154*1.40154*1.40154
10/02/2011 18:40:00*1.40154*1.40109*1.40154*1.40096
10/02/2011 18:45:00*1.40109*1.40173*1.40193*1.40109
10/02/2011 18:50:00*1.40173*1.40299*1.40299*1.40173
10/02/2011 18:55:00*1.40299*1.40349*1.40349*1.40299
10/02/2011 19:00:00*1.40349*1.40283*1.40349*1.40283
10/02/2011 19:05:00*1.40283*1.40201*1.40299*1.40171
10/02/2011 19:10:00*1.40201*1.40207*1.40229*1.40171
10/02/2011 19:15:00*1.40207*1.40179*1.40207*1.40148
10/02/2011 19:20:00*1.40179*1.40121*1.40179*1.4012
10/02/2011 19:25:00*1.40121*1.4013*1.4021*1.40121
10/02/2011 19:30:00*1.4013*1.40099*1.40169*1.40099
10/02/2011 19:35:00*1.40099*1.40022*1.40099*1.40019
10/02/2011 19:40:00*1.40022*1.39945*1.4006*1.39945
10/02/2011 19:45:00*1.39945*1.39982*1.39982*1.39945
10/02/2011 19:50:00*1.39982*1.39919*1.40003*1.39898
10/02/2011 19:55:00*1.39919*1.39874*1.39953*1.39866
10/02/2011 20:00:00*1.39874*1.39889*1.39909*1.39874
10/02/2011 20:05:00*1.39889*1.39942*1.39949*1.39889
10/02/2011 20:10:00*1.39942*1.39933*1.39969*1.39922
10/02/2011 20:15:00*1.39933*1.39929*1.39963*1.39929
10/02/2011 20:20:00*1.39929*1.39865*1.39929*1.39854
10/02/2011 20:25:00*1.39865*1.39901*1.39916*1.39865
10/02/2011 20:30:00*1.39901*1.39936*1.39944*1.39901
10/02/2011 20:35:00*1.39936*1.39936*1.39955*1.39936
10/02/2011 20:40:00*1.39936*1.39939*1.39956*1.39915
10/02/2011 20:45:00*1.39939*1.39949*1.39949*1.39924
10/02/2011 20:50:00*1.39949*1.39926*1.39959*1.39926
10/02/2011 20:55:00*1.39926*1.3993*1.3993*1.39912
10/02/2011 21:00:00*1.3993*1.39893*1.3993*1.3987
10/02/2011 21:05:00*1.39893*1.39958*1.39958*1.39893
10/02/2011 21:10:00*1.39958*1.39892*1.39958*1.39891
10/02/2011 21:15:00*1.39892*1.39878*1.39902*1.39871
10/02/2011 21:20:00*1.39878*1.39896*1.39896*1.39878
10/02/2011 21:25:00*1.39896*1.39884*1.39896*1.39879
10/02/2011 21:30:00*1.39884*1.39888*1.39909*1.39884
10/02/2011 21:35:00*1.39888*1.39913*1.39913*1.3987
10/02/2011 21:40:00*1.39913*1.39877*1.39918*1.39877
10/02/2011 21:45:00*1.39877*1.39871*1.39899*1.39871
10/02/2011 21:50:00*1.39871*1.39877*1.39877*1.39871
10/02/2011 21:55:00*1.39877*1.39865*1.39877*1.39813
10/02/2011 22:00:00*1.39865*1.3976*1.39865*1.39759
10/02/2011 22:05:00*1.3976*1.39684*1.3976*1.39684
10/02/2011 22:10:00*1.39684*1.39668*1.39695*1.39649
10/02/2011 22:15:00*1.39668*1.39763*1.39763*1.39668
10/02/2011 22:20:00*1.39763*1.39752*1.39765*1.39719
10/02/2011 22:25:00*1.39752*1.39824*1.39843*1.39752
10/02/2011 22:30:00*1.39824*1.39848*1.39851*1.39803
10/02/2011 22:35:00*1.39848*1.39861*1.39867*1.39844
10/02/2011 22:40:00*1.39861*1.39829*1.39861*1.398
10/02/2011 22:45:00*1.39829*1.3987*1.39879*1.39829
10/02/2011 22:50:00*1.3987*1.39907*1.39907*1.39851
10/02/2011 22:55:00*1.39907*1.39905*1.39907*1.39891
10/02/2011 23:00:00*1.39905*1.39906*1.3991*1.39903
10/02/2011 23:05:00*1.39906*1.3991*1.3993*1.39906
10/02/2011 23:10:00*1.3991*1.39904*1.39918*1.39897
10/02/2011 23:15:00*1.39904*1.39961*1.39973*1.39904
10/02/2011 23:20:00*1.39961*1.39979*1.39979*1.39946
10/02/2011 23:25:00*1.39979*1.39954*1.4*1.39945
10/02/2011 23:30:00*1.39954*1.40021*1.40023*1.39954
10/02/2011 23:35:00*1.40021*1.40016*1.40033*1.40016
10/02/2011 23:40:00*1.40016*1.40035*1.40041*1.40012
10/02/2011 23:45:00*1.40035*1.40018*1.40046*1.40016
10/02/2011 23:50:00*1.40018*1.40047*1.40047*1.40013
10/02/2011 23:55:00*1.40047*1.40043*1.40056*1.40041
10/03/2011 00:00:00*1.40043*1.40136*1.40138*1.40041
10/03/2011 00:05:00*1.40136*1.40082*1.4015*1.40082
10/03/2011 00:10:00*1.40082*1.40085*1.40098*1.40075
10/03/2011 00:15:00*1.40085*1.40096*1.4011*1.40076
10/03/2011 00:20:00*1.40096*1.40069*1.40106*1.40069
10/03/2011 00:25:00*1.40069*1.40043*1.40069*1.40039
10/03/2011 00:30:00*1.40043*1.40089*1.40089*1.40043
10/03/2011 00:35:00*1.40089*1.40117*1.40117*1.40069
10/03/2011 00:40:00*1.40117*1.40057*1.40117*1.40057
10/03/2011 00:45:00*1.40057*1.40071*1.40094*1.40057
10/03/2011 00:50:00*1.40071*1.40086*1.40099*1.40061
10/03/2011 00:55:00*1.40086*1.40089*1.401*1.40086
10/03/2011 01:00:00*1.40089*1.40079*1.40103*1.40074
10/03/2011 01:05:00*1.40079*1.40099*1.401*1.40075
10/03/2011 01:10:00*1.40099*1.4005*1.40099*1.40044
10/03/2011 01:15:00*1.4005*1.40031*1.40066*1.4003
10/03/2011 01:20:00*1.40031*1.40041*1.40077*1.40024
10/03/2011 01:25:00*1.40041*1.40092*1.40108*1.40041
10/03/2011 01:30:00*1.40092*1.40121*1.40135*1.40092
10/03/2011 01:35:00*1.40121*1.40088*1.40121*1.40055
10/03/2011 01:40:00*1.40088*1.40088*1.40113*1.40062
10/03/2011 01:45:00*1.40088*1.40039*1.40088*1.40016
10/03/2011 01:50:00*1.40039*1.40036*1.40058*1.40014
10/03/2011 01:55:00*1.40036*1.40012*1.40049*1.40006
10/03/2011 02:00:00*1.40012*1.40009*1.40022*1.40007
10/03/2011 02:05:00*1.40009*1.4008*1.4008*1.40009
10/03/2011 02:10:00*1.4008*1.40058*1.40121*1.40058
10/03/2011 02:15:00*1.40058*1.40007*1.40071*1.40001
10/03/2011 02:20:00*1.40007*1.39934*1.40007*1.39934
10/03/2011 02:25:00*1.39934*1.39898*1.39962*1.39898
10/03/2011 02:30:00*1.39898*1.3998*1.3998*1.39898
10/03/2011 02:35:00*1.3998*1.39991*1.39995*1.3998
10/03/2011 02:40:00*1.39991*1.39957*1.39991*1.39957
10/03/2011 02:45:00*1.39957*1.39934*1.40019*1.39934
10/03/2011 02:50:00*1.39934*1.39994*1.39995*1.39934
10/03/2011 02:55:00*1.39994*1.39999*1.40001*1.3995
10/03/2011 03:00:00*1.39999*1.39925*1.39999*1.39916
10/03/2011 03:05:00*1.39925*1.39962*1.39962*1.39925
10/03/2011 03:10:00*1.39962*1.39932*1.39962*1.39929
10/03/2011 03:15:00*1.39932*1.39777*1.39932*1.39774
10/03/2011 03:20:00*1.39777*1.39809*1.39809*1.39777
10/03/2011 03:25:00*1.39809*1.39767*1.39809*1.39689
10/03/2011 03:30:00*1.39767*1.39753*1.39769*1.39752
10/03/2011 03:35:00*1.39753*1.39886*1.39903*1.39753
10/03/2011 03:40:00*1.39886*1.39842*1.39886*1.39839
10/03/2011 03:45:00*1.39842*1.39909*1.39909*1.39829
10/03/2011 03:50:00*1.39909*1.39909*1.39909*1.39869
10/03/2011 03:55:00*1.39909*1.39946*1.39971*1.39909
10/03/2011 04:00:00*1.39946*1.39959*1.39959*1.39902
10/03/2011 04:05:00*1.39959*1.4005*1.40079*1.39959
10/03/2011 04:10:00*1.4005*1.40059*1.40108*1.4005
10/03/2011 04:15:00*1.40059*1.39967*1.40059*1.39967
10/03/2011 04:20:00*1.39967*1.40053*1.40053*1.39967
10/03/2011 04:25:00*1.40053*1.4002*1.40062*1.4002
10/03/2011 04:30:00*1.4002*1.40033*1.40033*1.4002
10/03/2011 04:35:00*1.40033*1.39942*1.40033*1.39942
10/03/2011 04:40:00*1.39942*1.39888*1.39944*1.39888
10/03/2011 04:45:00*1.39888*1.39979*1.39979*1.39869
10/03/2011 04:50:00*1.39979*1.3985*1.39979*1.3985
10/03/2011 04:55:00*1.3985*1.3992*1.39927*1.39826
10/03/2011 05:00:00*1.3992*1.39924*1.39939*1.39916
10/03/2011 05:05:00*1.39924*1.39913*1.39924*1.39876
10/03/2011 05:10:00*1.39913*1.39935*1.39935*1.39897
10/03/2011 05:15:00*1.39935*1.39906*1.39958*1.39906
10/03/2011 05:20:00*1.39906*1.39891*1.39929*1.39885
10/03/2011 05:25:00*1.39891*1.39965*1.39965*1.39891
10/03/2011 05:30:00*1.39965*1.39961*1.39999*1.39959
10/03/2011 05:35:00*1.39961*1.39968*1.39971*1.39961
10/03/2011 05:40:00*1.39968*1.39977*1.39977*1.39944
10/03/2011 05:45:00*1.39977*1.39969*1.39979*1.39919
10/03/2011 05:50:00*1.39969*1.39979*1.40002*1.39969
10/03/2011 05:55:00*1.39979*1.39965*1.39982*1.39949
10/03/2011 06:00:00*1.39965*1.39956*1.39965*1.39922
10/03/2011 06:05:00*1.39956*1.39984*1.39984*1.39956
10/03/2011 06:10:00*1.39984*1.40073*1.40074*1.39984
10/03/2011 06:15:00*1.40073*1.4002*1.40095*1.40012
10/03/2011 06:20:00*1.4002*1.40018*1.4002*1.40016
10/03/2011 06:25:00*1.40018*1.40009*1.40042*1.40004
10/03/2011 06:30:00*1.40009*1.39997*1.40009*1.39977
10/03/2011 06:35:00*1.39997*1.3998*1.4002*1.3998
10/03/2011 06:40:00*1.3998*1.39935*1.40018*1.39935
10/03/2011 06:45:00*1.39935*1.39944*1.39962*1.39923
10/03/2011 06:50:00*1.39944*1.39957*1.39972*1.39935
10/03/2011 06:55:00*1.39957*1.39962*1.3998*1.39947
10/03/2011 07:00:00*1.39962*1.3997*1.3999*1.39949
10/03/2011 07:05:00*1.3997*1.39917*1.3997*1.39917
10/03/2011 07:10:00*1.39917*1.39941*1.39966*1.39917
10/03/2011 07:15:00*1.39941*1.39919*1.39941*1.399
10/03/2011 07:20:00*1.39919*1.39959*1.39959*1.39919
10/03/2011 07:25:00*1.39959*1.3994*1.39981*1.39939
10/03/2011 07:30:00*1.3994*1.39919*1.39971*1.39919
10/03/2011 07:35:00*1.39919*1.39906*1.39919*1.39883
10/03/2011 07:40:00*1.39906*1.39907*1.39907*1.39906
10/03/2011 07:45:00*1.39907*1.39868*1.39909*1.39861
10/03/2011 07:50:00*1.39868*1.39826*1.39868*1.39826
10/03/2011 07:55:00*1.39826*1.39814*1.39836*1.39814
10/03/2011 08:00:00*1.39814*1.39728*1.39828*1.39728
10/03/2011 08:05:00*1.39728*1.39676*1.39778*1.39633
10/03/2011 08:10:00*1.39676*1.39667*1.3969*1.39667
10/03/2011 08:15:00*1.39667*1.39637*1.39711*1.39637
10/03/2011 08:20:00*1.39637*1.39627*1.39655*1.39609
10/03/2011 08:25:00*1.39627*1.39726*1.39763*1.39627
10/03/2011 08:30:00*1.39726*1.39669*1.39726*1.39669
10/03/2011 08:35:00*1.39669*1.39762*1.39762*1.39648
10/03/2011 08:40:00*1.39762*1.39773*1.39774*1.39703
10/03/2011 08:45:00*1.39773*1.39843*1.39843*1.39773
10/03/2011 08:50:00*1.39843*1.39801*1.39843*1.39799
10/03/2011 08:55:00*1.39801*1.39731*1.39808*1.39731
10/03/2011 09:00:00*1.39731*1.39781*1.39784*1.39703
10/03/2011 09:05:00*1.39781*1.39781*1.39781*1.39781
10/03/2011 09:10:00*1.39781*1.39893*1.39893*1.3976
10/03/2011 09:15:00*1.39893*1.39919*1.39922*1.39825
10/03/2011 09:20:00*1.39919*1.39919*1.39926*1.39899
10/03/2011 09:25:00*1.39919*1.39951*1.40005*1.39919
10/03/2011 09:30:00*1.39951*1.40052*1.40052*1.39941
10/03/2011 09:35:00*1.40052*1.40081*1.40081*1.40026
10/03/2011 09:40:00*1.40081*1.40064*1.40081*1.40047
10/03/2011 09:45:00*1.40064*1.40044*1.40064*1.40044
10/03/2011 09:50:00*1.40044*1.3994*1.40044*1.3994
10/03/2011 09:55:00*1.3994*1.39945*1.39988*1.3994
10/03/2011 10:00:00*1.39945*1.3987*1.39945*1.3987
10/03/2011 10:05:00*1.3987*1.39562*1.3987*1.39562
10/03/2011 10:10:00*1.39562*1.39562*1.39562*1.39562
10/03/2011 10:15:00*1.39562*1.39428*1.39562*1.39428
10/03/2011 10:20:00*1.39428*1.39387*1.39447*1.39387
10/03/2011 10:25:00*1.39387*1.39387*1.39387*1.39387
10/03/2011 10:30:00*1.39387*1.39387*1.39387*1.39387
10/03/2011 10:35:00*1.39387*1.39319*1.39387*1.39289
10/03/2011 10:40:00*1.39319*1.39321*1.39321*1.39319
10/03/2011 10:45:00*1.39321*1.39352*1.39363*1.39321
10/03/2011 10:50:00*1.39352*1.39329*1.39352*1.39329
10/03/2011 10:55:00*1.39329*1.39367*1.39367*1.39329
10/03/2011 11:00:00*1.39367*1.39299*1.39367*1.39296
10/03/2011 11:05:00*1.39299*1.39048*1.39299*1.39048
10/03/2011 11:10:00*1.39048*1.39029*1.39057*1.39029
10/03/2011 11:15:00*1.39029*1.39029*1.39029*1.39029
10/03/2011 11:20:00*1.39029*1.38909*1.39029*1.38909
10/03/2011 11:25:00*1.38909*1.38977*1.38999*1.38909
10/03/2011 11:30:00*1.38977*1.38917*1.38977*1.38917
10/03/2011 11:35:00*1.38917*1.38779*1.38917*1.38779
10/03/2011 11:40:00*1.38779*1.38753*1.38779*1.38736
10/03/2011 11:45:00*1.38753*1.38752*1.38759*1.38733
10/03/2011 11:50:00*1.38752*1.38687*1.38752*1.38687
10/03/2011 11:55:00*1.38687*1.38688*1.38717*1.38687
10/03/2011 12:00:00*1.38688*1.38671*1.38688*1.38671
10/03/2011 12:05:00*1.38671*1.38664*1.38671*1.38662
10/03/2011 12:10:00*1.38664*1.38622*1.38664*1.38621
10/03/2011 12:15:00*1.38622*1.38615*1.38622*1.3854
10/03/2011 12:20:00*1.38615*1.38769*1.38769*1.38615
10/03/2011 12:25:00*1.38769*1.38815*1.38815*1.3875
10/03/2011 12:30:00*1.38815*1.38824*1.38836*1.38811
10/03/2011 12:35:00*1.38824*1.38857*1.3886*1.38801
10/03/2011 12:40:00*1.38857*1.38881*1.38881*1.3881
10/03/2011 12:45:00*1.38881*1.3884*1.3889*1.3884
10/03/2011 12:50:00*1.3884*1.38877*1.3891*1.3884
10/03/2011 12:55:00*1.38877*1.3893*1.3893*1.38877
10/03/2011 13:00:00*1.3893*1.38999*1.39*1.3892
10/03/2011 13:05:00*1.38999*1.38984*1.38999*1.38981
10/03/2011 13:10:00*1.38984*1.38994*1.39005*1.38957
10/03/2011 13:15:00*1.38994*1.39033*1.39033*1.3895
10/03/2011 13:20:00*1.39033*1.39219*1.39219*1.39033
10/03/2011 13:25:00*1.39219*1.39069*1.39231*1.39039
10/03/2011 13:30:00*1.39069*1.39071*1.39071*1.39051
10/03/2011 13:35:00*1.39071*1.39098*1.3911*1.39071
10/03/2011 13:40:00*1.39098*1.39168*1.39183*1.39098
10/03/2011 13:45:00*1.39168*1.39349*1.39349*1.39168
10/03/2011 13:50:00*1.39349*1.39277*1.39349*1.39277
10/03/2011 13:55:00*1.39277*1.39193*1.39277*1.39182
10/03/2011 14:00:00*1.39193*1.39098*1.39193*1.39098
10/03/2011 14:05:00*1.39098*1.39107*1.39107*1.39097
10/03/2011 14:10:00*1.39107*1.39063*1.39107*1.39063
10/03/2011 14:15:00*1.39063*1.39072*1.39072*1.39042
10/03/2011 14:20:00*1.39072*1.39009*1.39072*1.39009
10/03/2011 14:25:00*1.39009*1.38971*1.39009*1.38968
10/03/2011 14:30:00*1.38971*1.39111*1.39111*1.38971
10/03/2011 14:35:00*1.39111*1.39049*1.39111*1.39049
10/03/2011 14:40:00*1.39049*1.39069*1.39083*1.39049
10/03/2011 14:45:00*1.39069*1.39025*1.39069*1.39001
10/03/2011 14:50:00*1.39025*1.38909*1.39025*1.38909
10/03/2011 14:55:00*1.38909*1.38845*1.38909*1.38845
10/03/2011 15:00:00*1.38845*1.38909*1.38909*1.38845
10/03/2011 15:05:00*1.38909*1.38839*1.38909*1.388
10/03/2011 15:10:00*1.38839*1.38769*1.38839*1.38768
10/03/2011 15:15:00*1.38769*1.38821*1.38843*1.38769
10/03/2011 15:20:00*1.38821*1.38796*1.38833*1.38796
10/03/2011 15:25:00*1.38796*1.38646*1.38796*1.38646
10/03/2011 15:30:00*1.38646*1.38753*1.38753*1.38646
10/03/2011 15:35:00*1.38753*1.3881*1.3885*1.38753
10/03/2011 15:40:00*1.3881*1.38754*1.38817*1.38754
10/03/2011 15:45:00*1.38754*1.38779*1.38796*1.38737
10/03/2011 15:50:00*1.38779*1.38749*1.38815*1.38749
10/03/2011 15:55:00*1.38749*1.38786*1.38786*1.38739
10/03/2011 16:00:00*1.38786*1.38777*1.38815*1.38777
10/03/2011 16:05:00*1.38777*1.38801*1.38806*1.38762
10/03/2011 16:10:00*1.38801*1.38812*1.38823*1.38801
10/03/2011 16:15:00*1.38812*1.38862*1.38922*1.38812
10/03/2011 16:20:00*1.38862*1.38832*1.38933*1.38828
10/03/2011 16:25:00*1.38832*1.3881*1.38873*1.38787
10/03/2011 16:30:00*1.3881*1.38879*1.38894*1.3881
10/03/2011 16:35:00*1.38879*1.38862*1.38918*1.38854
10/03/2011 16:40:00*1.38862*1.38765*1.38879*1.38765
10/03/2011 16:45:00*1.38765*1.38795*1.38823*1.38745
10/03/2011 16:50:00*1.38795*1.38877*1.38877*1.38779
10/03/2011 16:55:00*1.38877*1.38858*1.38906*1.38858
10/03/2011 17:00:00*1.38858*1.38855*1.38936*1.38855
