09/29/2011 17:05:00*1.40829*1.40749*1.40869*1.40707
09/29/2011 17:10:00*1.40749*1.40747*1.40771*1.40694
09/29/2011 17:15:00*1.40747*1.40734*1.40755*1.40723
09/29/2011 17:20:00*1.40734*1.40752*1.4077*1.40722
09/29/2011 17:25:00*1.40752*1.40812*1.40812*1.40697
09/29/2011 17:30:00*1.40812*1.40803*1.40829*1.40796
09/29/2011 17:35:00*1.40803*1.40833*1.40846*1.40772
09/29/2011 17:40:00*1.40833*1.40855*1.40886*1.4082
09/29/2011 17:45:00*1.40855*1.40878*1.40905*1.40809
09/29/2011 17:50:00*1.40878*1.4083*1.40878*1.4083
09/29/2011 17:55:00*1.4083*1.40801*1.40881*1.40794
09/29/2011 18:00:00*1.40801*1.40874*1.40899*1.40801
09/29/2011 18:05:00*1.40874*1.40832*1.40874*1.40822
09/29/2011 18:10:00*1.40832*1.40848*1.40852*1.40804
09/29/2011 18:15:00*1.40848*1.40899*1.40908*1.40803
09/29/2011 18:20:00*1.40899*1.40897*1.40919*1.4089
09/29/2011 18:25:00*1.40897*1.40875*1.40907*1.40867
09/29/2011 18:30:00*1.40875*1.40871*1.40899*1.40859
09/29/2011 18:35:00*1.40871*1.40909*1.40919*1.40869
09/29/2011 18:40:00*1.40909*1.40949*1.40949*1.40909
09/29/2011 18:45:00*1.40949*1.40919*1.40949*1.40919
09/29/2011 18:50:00*1.40919*1.40913*1.40921*1.409
09/29/2011 18:55:00*1.40913*1.40928*1.4093*1.40881
09/29/2011 19:00:00*1.40928*1.40932*1.40933*1.40891
09/29/2011 19:05:00*1.40932*1.40958*1.40963*1.40909
09/29/2011 19:10:00*1.40958*1.40923*1.40967*1.40922
09/29/2011 19:15:00*1.40923*1.40935*1.40939*1.40918
09/29/2011 19:20:00*1.40935*1.40903*1.40959*1.40873
09/29/2011 19:25:00*1.40903*1.40922*1.40932*1.40892
09/29/2011 19:30:00*1.40922*1.40979*1.40979*1.40894
09/29/2011 19:35:00*1.40979*1.40851*1.40979*1.40851
09/29/2011 19:40:00*1.40851*1.40815*1.40902*1.40815
09/29/2011 19:45:00*1.40816*1.40871*1.40883*1.4078
09/29/2011 19:50:00*1.40871*1.40877*1.40889*1.40818
09/29/2011 19:55:00*1.40877*1.40963*1.40969*1.40852
09/29/2011 20:00:00*1.40963*1.40969*1.41009*1.40955
09/29/2011 20:05:00*1.40969*1.40944*1.40969*1.40886
09/29/2011 20:10:00*1.40944*1.4093*1.40962*1.40894
09/29/2011 20:15:00*1.4093*1.40922*1.40946*1.40907
09/29/2011 20:20:00*1.40922*1.40834*1.40923*1.40825
09/29/2011 20:25:00*1.40834*1.40812*1.40901*1.40802
09/29/2011 20:30:00*1.40827*1.40797*1.4084*1.40765
09/29/2011 20:35:00*1.40797*1.40798*1.40826*1.4076
09/29/2011 20:40:00*1.40798*1.40774*1.4084*1.40749
09/29/2011 20:45:00*1.40774*1.40779*1.40827*1.40769
09/29/2011 20:50:00*1.40779*1.4085*1.4088*1.40769
09/29/2011 20:55:00*1.4085*1.4073*1.4086*1.40713
09/29/2011 21:00:00*1.4073*1.4081*1.4085*1.4073
09/29/2011 21:05:00*1.4081*1.40819*1.40845*1.40791
09/29/2011 21:10:00*1.40819*1.40751*1.40845*1.40711
09/29/2011 21:15:00*1.40751*1.40779*1.4081*1.40705
09/29/2011 21:20:00*1.40779*1.40728*1.40789*1.40693
09/29/2011 21:25:00*1.40728*1.40793*1.40811*1.40728
09/29/2011 21:30:00*1.40793*1.40756*1.40828*1.40741
09/29/2011 21:35:00*1.40756*1.40769*1.40812*1.40741
09/29/2011 21:40:00*1.40769*1.4076*1.40791*1.40741
09/29/2011 21:45:00*1.4076*1.40748*1.40767*1.40735
09/29/2011 21:50:00*1.40748*1.40762*1.40799*1.40748
09/29/2011 21:55:00*1.40762*1.4075*1.40775*1.40726
09/29/2011 22:00:00*1.4075*1.40737*1.40755*1.4072
09/29/2011 22:05:00*1.40737*1.40716*1.40744*1.4071
09/29/2011 22:10:00*1.40716*1.40699*1.40729*1.40689
09/29/2011 22:15:00*1.40699*1.40661*1.40711*1.40652
09/29/2011 22:20:00*1.40661*1.40704*1.40741*1.40645
09/29/2011 22:25:00*1.40704*1.40691*1.40749*1.4069
09/29/2011 22:30:00*1.40691*1.40689*1.4073*1.40682
09/29/2011 22:35:00*1.40689*1.40729*1.40739*1.40651
09/29/2011 22:40:00*1.40729*1.40761*1.40779*1.40692
09/29/2011 22:45:00*1.40761*1.40757*1.40789*1.40738
09/29/2011 22:50:00*1.40757*1.40686*1.40774*1.40611
09/29/2011 22:55:00*1.40686*1.40599*1.40693*1.40597
09/29/2011 23:00:00*1.40599*1.40577*1.40635*1.40575
09/29/2011 23:05:00*1.40577*1.4057*1.40598*1.40551
09/29/2011 23:10:00*1.4057*1.40604*1.40636*1.40543
09/29/2011 23:15:00*1.40604*1.40581*1.40625*1.40565
09/29/2011 23:20:00*1.40581*1.40529*1.40581*1.40504
09/29/2011 23:25:00*1.40529*1.40539*1.4055*1.40503
09/29/2011 23:30:00*1.40539*1.40521*1.40539*1.40464
09/29/2011 23:35:00*1.40521*1.40504*1.40561*1.40494
09/29/2011 23:40:00*1.40504*1.40509*1.40539*1.40498
09/29/2011 23:45:00*1.40509*1.4065*1.40659*1.40475
09/29/2011 23:50:00*1.4065*1.40699*1.40749*1.40631
09/29/2011 23:55:00*1.40699*1.40681*1.40739*1.4066
09/30/2011 00:00:00*1.40683*1.40672*1.40717*1.40665
09/30/2011 00:05:00*1.40672*1.40667*1.40693*1.40654
09/30/2011 00:10:00*1.40667*1.40714*1.40719*1.40659
09/30/2011 00:15:00*1.40714*1.40719*1.40739*1.40693
09/30/2011 00:20:00*1.40719*1.40719*1.40744*1.40698
09/30/2011 00:25:00*1.40719*1.40689*1.40727*1.40679
09/30/2011 00:30:00*1.40689*1.40748*1.40809*1.40679
09/30/2011 00:35:00*1.40748*1.40695*1.40748*1.40693
09/30/2011 00:40:00*1.40695*1.40717*1.40741*1.40682
09/30/2011 00:45:00*1.40717*1.40729*1.40739*1.40708
09/30/2011 00:50:00*1.40729*1.40724*1.4074*1.40709
09/30/2011 00:55:00*1.40724*1.40809*1.40819*1.40722
09/30/2011 01:00:00*1.40809*1.40769*1.40809*1.40749
09/30/2011 01:05:00*1.40769*1.40773*1.40819*1.40759
09/30/2011 01:10:00*1.40773*1.40827*1.4083*1.40769
09/30/2011 01:15:00*1.40827*1.40824*1.40841*1.40815
09/30/2011 01:20:00*1.40824*1.4082*1.40829*1.40801
09/30/2011 01:25:00*1.4082*1.40802*1.4086*1.40802
09/30/2011 01:30:00*1.40802*1.40841*1.4087*1.40795
09/30/2011 01:35:00*1.40841*1.40829*1.40843*1.40782
09/30/2011 01:40:00*1.40829*1.40813*1.40842*1.40792
09/30/2011 01:45:00*1.40813*1.40813*1.40825*1.40787
09/30/2011 01:50:00*1.40816*1.40832*1.40882*1.40812
09/30/2011 01:55:00*1.40832*1.40808*1.40843*1.40808
09/30/2011 02:00:00*1.40808*1.40883*1.40884*1.40805
09/30/2011 02:05:00*1.40883*1.40858*1.40906*1.40849
09/30/2011 02:10:00*1.40858*1.40799*1.40917*1.40796
09/30/2011 02:15:00*1.40799*1.40859*1.40859*1.40787
09/30/2011 02:20:00*1.40859*1.40948*1.40948*1.40811
09/30/2011 02:25:00*1.40948*1.40914*1.40987*1.40885
09/30/2011 02:30:00*1.40914*1.40985*1.40989*1.40882
09/30/2011 02:35:00*1.40985*1.40907*1.40985*1.40874
09/30/2011 02:40:00*1.40907*1.40907*1.40933*1.40868
09/30/2011 02:45:00*1.40907*1.40699*1.40918*1.40699
09/30/2011 02:50:00*1.40699*1.40728*1.40791*1.40662
09/30/2011 02:55:00*1.40728*1.4067*1.40759*1.40642
09/30/2011 03:00:00*1.4067*1.40727*1.40771*1.40621
09/30/2011 03:05:00*1.40727*1.40657*1.40749*1.4056
09/30/2011 03:10:00*1.40657*1.40666*1.40667*1.40575
09/30/2011 03:15:00*1.40666*1.40637*1.40728*1.40605
09/30/2011 03:20:00*1.40637*1.4066*1.40676*1.40609
09/30/2011 03:25:00*1.4066*1.40695*1.40699*1.40622
09/30/2011 03:30:00*1.40695*1.40777*1.40782*1.40663
09/30/2011 03:35:00*1.40777*1.40754*1.40805*1.40715
09/30/2011 03:40:00*1.40754*1.409*1.40919*1.40741
09/30/2011 03:45:00*1.409*1.40922*1.40941*1.40857
09/30/2011 03:50:00*1.40922*1.41071*1.41073*1.40911
09/30/2011 03:55:00*1.41071*1.41094*1.41123*1.41041
09/30/2011 04:00:00*1.41094*1.41111*1.41159*1.41086
09/30/2011 04:05:00*1.41111*1.41105*1.41184*1.41051
09/30/2011 04:10:00*1.41105*1.41144*1.41162*1.41061
09/30/2011 04:15:00*1.41144*1.41192*1.41211*1.41107
09/30/2011 04:20:00*1.41192*1.41151*1.41207*1.41136
09/30/2011 04:25:00*1.41151*1.41147*1.41239*1.41106
09/30/2011 04:30:00*1.41147*1.41225*1.41271*1.41108
09/30/2011 04:35:00*1.41225*1.41251*1.41256*1.41189
09/30/2011 04:40:00*1.41251*1.41261*1.41292*1.41234
09/30/2011 04:45:00*1.41261*1.41267*1.41295*1.41165
09/30/2011 04:50:00*1.41267*1.41178*1.41271*1.41158
09/30/2011 04:55:00*1.41178*1.4121*1.41239*1.41164
09/30/2011 05:00:00*1.4121*1.41142*1.41223*1.41118
09/30/2011 05:05:00*1.41142*1.41122*1.41159*1.41071
09/30/2011 05:10:00*1.41122*1.411*1.41138*1.41078
09/30/2011 05:15:00*1.411*1.4117*1.4117*1.41049
09/30/2011 05:20:00*1.4117*1.41098*1.41182*1.41073
09/30/2011 05:25:00*1.41098*1.41081*1.41135*1.41064
09/30/2011 05:30:00*1.41081*1.4111*1.41139*1.41059
09/30/2011 05:35:00*1.4111*1.41056*1.41127*1.41054
09/30/2011 05:40:00*1.41056*1.41122*1.41129*1.41032
09/30/2011 05:45:00*1.41122*1.41169*1.41214*1.41095
09/30/2011 05:50:00*1.41169*1.41203*1.41233*1.41159
09/30/2011 05:55:00*1.41203*1.41198*1.4122*1.41144
09/30/2011 06:00:00*1.41198*1.41199*1.41231*1.4116
09/30/2011 06:05:00*1.41199*1.41145*1.41206*1.41123
09/30/2011 06:10:00*1.41145*1.41176*1.41182*1.41119
09/30/2011 06:15:00*1.41176*1.4125*1.41284*1.41135
09/30/2011 06:20:00*1.4125*1.41149*1.41252*1.41119
09/30/2011 06:25:00*1.41149*1.41166*1.41171*1.41091
09/30/2011 06:30:00*1.41166*1.41134*1.41202*1.4111
09/30/2011 06:35:00*1.41134*1.41083*1.41186*1.41075
09/30/2011 06:40:00*1.41083*1.41114*1.41171*1.41075
09/30/2011 06:45:00*1.41114*1.41071*1.41167*1.41068
09/30/2011 06:50:00*1.41071*1.41123*1.41127*1.41044
09/30/2011 06:55:00*1.41123*1.41068*1.41129*1.41049
09/30/2011 07:00:00*1.41068*1.41014*1.41069*1.41009
09/30/2011 07:05:00*1.41014*1.40982*1.41029*1.4096
09/30/2011 07:10:00*1.40982*1.41039*1.41039*1.40982
09/30/2011 07:15:00*1.41039*1.41077*1.41098*1.41009
09/30/2011 07:20:00*1.41077*1.4116*1.41173*1.4106
09/30/2011 07:25:00*1.4116*1.41039*1.41181*1.41039
09/30/2011 07:30:00*1.41039*1.40992*1.41069*1.40979
09/30/2011 07:35:00*1.40992*1.41004*1.41042*1.40959
09/30/2011 07:40:00*1.41004*1.40979*1.41049*1.40979
09/30/2011 07:45:00*1.40979*1.41019*1.41048*1.40964
09/30/2011 07:50:00*1.41019*1.41018*1.41051*1.4099
09/30/2011 07:55:00*1.41018*1.40964*1.41037*1.40936
09/30/2011 08:00:00*1.40964*1.41021*1.41095*1.40954
09/30/2011 08:05:00*1.41021*1.40925*1.41029*1.40912
09/30/2011 08:10:00*1.40925*1.40892*1.40967*1.40848
09/30/2011 08:15:00*1.40892*1.41053*1.41087*1.40892
09/30/2011 08:20:00*1.41053*1.40974*1.41078*1.40956
09/30/2011 08:25:00*1.40974*1.40789*1.40974*1.40704
09/30/2011 08:30:00*1.40789*1.40625*1.4079*1.4061
09/30/2011 08:35:00*1.40625*1.40829*1.40843*1.40619
09/30/2011 08:40:00*1.40829*1.40799*1.40843*1.40749
09/30/2011 08:45:00*1.40802*1.40828*1.40891*1.40786
09/30/2011 08:50:00*1.40828*1.4062*1.40863*1.4062
09/30/2011 08:55:00*1.4062*1.40678*1.40689*1.40547
09/30/2011 09:00:00*1.40678*1.40664*1.40709*1.40609
09/30/2011 09:05:00*1.40664*1.40735*1.40782*1.40655
09/30/2011 09:10:00*1.40735*1.40594*1.40742*1.40546
09/30/2011 09:15:00*1.40594*1.40592*1.4066*1.40579
09/30/2011 09:20:00*1.40592*1.40549*1.40604*1.40521
09/30/2011 09:25:00*1.40549*1.4057*1.40599*1.40518
09/30/2011 09:30:00*1.4057*1.40521*1.40622*1.40521
09/30/2011 09:35:00*1.40521*1.40529*1.40595*1.40467
09/30/2011 09:40:00*1.40529*1.405*1.40568*1.40485
09/30/2011 09:45:00*1.405*1.40359*1.40554*1.40304
09/30/2011 09:50:00*1.40359*1.40397*1.40469*1.40324
09/30/2011 09:55:00*1.40397*1.40375*1.40475*1.40322
09/30/2011 10:00:00*1.40375*1.40208*1.40375*1.40199
09/30/2011 10:05:00*1.40208*1.40069*1.40237*1.39999
09/30/2011 10:10:00*1.40069*1.39899*1.40105*1.39809
09/30/2011 10:15:00*1.39899*1.39895*1.3999*1.39844
09/30/2011 10:20:00*1.39901*1.39897*1.39989*1.39862
09/30/2011 10:25:00*1.39897*1.39559*1.39897*1.39534
09/30/2011 10:30:00*1.39559*1.39732*1.39758*1.39533
09/30/2011 10:35:00*1.39732*1.39812*1.39829*1.39672
09/30/2011 10:40:00*1.39812*1.39721*1.39869*1.39673
09/30/2011 10:45:00*1.39711*1.39779*1.39821*1.39686
09/30/2011 10:50:00*1.39779*1.39686*1.39849*1.39632
09/30/2011 10:55:00*1.39686*1.3979*1.39799*1.39664
09/30/2011 11:00:00*1.3979*1.39809*1.39971*1.39786
09/30/2011 11:05:00*1.39809*1.39779*1.39908*1.39775
09/30/2011 11:10:00*1.39779*1.39708*1.39829*1.39649
09/30/2011 11:15:00*1.39708*1.39772*1.39812*1.39646
09/30/2011 11:20:00*1.39772*1.39819*1.39934*1.3974
09/30/2011 11:25:00*1.39819*1.39785*1.39864*1.39765
09/30/2011 11:30:00*1.39785*1.39659*1.3984*1.39641
09/30/2011 11:35:00*1.39659*1.39643*1.39707*1.39605
09/30/2011 11:40:00*1.39643*1.39654*1.39668*1.39599
09/30/2011 11:45:00*1.39654*1.39695*1.39734*1.39615
09/30/2011 11:50:00*1.39695*1.3973*1.39735*1.39639
09/30/2011 11:55:00*1.3973*1.39634*1.39754*1.39605
09/30/2011 12:00:00*1.39654*1.39722*1.39739*1.39629
09/30/2011 12:05:00*1.39722*1.39636*1.39736*1.39614
09/30/2011 12:10:00*1.39636*1.39626*1.39714*1.39613
09/30/2011 12:15:00*1.39626*1.39581*1.39629*1.39549
09/30/2011 12:20:00*1.39581*1.39587*1.3964*1.39581
09/30/2011 12:25:00*1.39587*1.39621*1.39639*1.39566
09/30/2011 12:30:00*1.39621*1.39669*1.39689*1.3959
09/30/2011 12:35:00*1.39669*1.39704*1.39704*1.39631
09/30/2011 12:40:00*1.39704*1.39713*1.3976*1.39695
09/30/2011 12:45:00*1.39713*1.39799*1.39819*1.3971
09/30/2011 12:50:00*1.39799*1.39778*1.3984*1.39746
09/30/2011 12:55:00*1.39778*1.39782*1.39792*1.39748
09/30/2011 13:00:00*1.39782*1.39829*1.39849*1.39752
09/30/2011 13:05:00*1.39829*1.39909*1.39939*1.39829
09/30/2011 13:10:00*1.39909*1.39929*1.39947*1.39898
09/30/2011 13:15:00*1.39933*1.39905*1.39947*1.39898
09/30/2011 13:20:00*1.39905*1.39878*1.3993*1.39871
09/30/2011 13:25:00*1.39878*1.39896*1.39917*1.3986
09/30/2011 13:30:00*1.39896*1.39935*1.3995*1.39867
09/30/2011 13:35:00*1.39935*1.3991*1.39984*1.3991
09/30/2011 13:40:00*1.3991*1.39995*1.40012*1.39876
09/30/2011 13:45:00*1.39995*1.39914*1.4*1.39891
09/30/2011 13:50:00*1.39914*1.39911*1.39955*1.39897
09/30/2011 13:55:00*1.39911*1.3989*1.39921*1.39861
09/30/2011 14:00:00*1.3989*1.39938*1.39939*1.39858
09/30/2011 14:05:00*1.39938*1.39929*1.39961*1.3989
09/30/2011 14:10:00*1.39929*1.40022*1.40026*1.39921
09/30/2011 14:15:00*1.40022*1.39996*1.40039*1.39989
09/30/2011 14:20:00*1.39996*1.40031*1.40055*1.39974
09/30/2011 14:25:00*1.40031*1.39939*1.40031*1.3993
09/30/2011 14:30:00*1.39939*1.4012*1.40184*1.39939
09/30/2011 14:35:00*1.4012*1.40114*1.40211*1.40114
09/30/2011 14:40:00*1.40114*1.4023*1.4026*1.40106
09/30/2011 14:45:00*1.4023*1.40203*1.40235*1.40176
09/30/2011 14:50:00*1.40203*1.40155*1.40223*1.40151
09/30/2011 14:55:00*1.40155*1.40095*1.40192*1.40069
09/30/2011 15:00:00*1.40095*1.40115*1.40155*1.40057
09/30/2011 15:05:00*1.40115*1.40103*1.40175*1.40066
09/30/2011 15:10:00*1.40103*1.40014*1.40152*1.39948
09/30/2011 15:15:00*1.40014*1.40056*1.40087*1.40014
09/30/2011 15:20:00*1.40056*1.40059*1.401*1.40012
09/30/2011 15:25:00*1.40059*1.40054*1.40059*1.3998
09/30/2011 15:30:00*1.40054*1.40144*1.40161*1.40038
09/30/2011 15:35:00*1.40144*1.40157*1.40198*1.40116
09/30/2011 15:40:00*1.40157*1.40283*1.40285*1.40142
09/30/2011 15:45:00*1.40283*1.40162*1.40302*1.40149
09/30/2011 15:50:00*1.40164*1.4031*1.40312*1.40151
09/30/2011 15:55:00*1.4031*1.40328*1.40429*1.40294
09/30/2011 16:00:00*1.40328*1.40366*1.40395*1.40274
09/30/2011 16:05:00*1.40366*1.40429*1.40435*1.40366
