09/28/2011 17:05:00*1.39931*1.3997*1.40013*1.39901
09/28/2011 17:10:00*1.3997*1.3991*1.39985*1.3987
09/28/2011 17:15:00*1.3991*1.39862*1.39939*1.39856
09/28/2011 17:20:00*1.39862*1.39892*1.3991*1.39862
09/28/2011 17:25:00*1.39892*1.3992*1.39939*1.39892
09/28/2011 17:30:00*1.3992*1.39813*1.39926*1.39809
09/28/2011 17:35:00*1.39813*1.39834*1.39849*1.39804
09/28/2011 17:40:00*1.39834*1.39886*1.39916*1.39834
09/28/2011 17:45:00*1.39886*1.39838*1.39886*1.39814
09/28/2011 17:50:00*1.39838*1.3995*1.3995*1.39833
09/28/2011 17:55:00*1.3995*1.39886*1.3995*1.3987
09/28/2011 18:00:00*1.39886*1.39849*1.39893*1.39849
09/28/2011 18:05:00*1.39849*1.39885*1.39925*1.39849
09/28/2011 18:10:00*1.39885*1.39874*1.39897*1.39837
09/28/2011 18:15:00*1.39874*1.39898*1.39901*1.39836
09/28/2011 18:20:00*1.39898*1.39917*1.39922*1.39893
09/28/2011 18:25:00*1.39915*1.39919*1.39959*1.39899
09/28/2011 18:30:00*1.39919*1.39937*1.39961*1.39914
09/28/2011 18:35:00*1.39934*1.39906*1.39966*1.39884
09/28/2011 18:40:00*1.39906*1.39926*1.39937*1.39906
09/28/2011 18:45:00*1.39926*1.39905*1.3993*1.39882
09/28/2011 18:50:00*1.39905*1.39971*1.39975*1.39894
09/28/2011 18:55:00*1.39971*1.39973*1.39998*1.39952
09/28/2011 19:00:00*1.39973*1.40024*1.40038*1.39964
09/28/2011 19:05:00*1.40024*1.40137*1.40143*1.40024
09/28/2011 19:10:00*1.40137*1.40102*1.40139*1.40102
09/28/2011 19:15:00*1.40102*1.40149*1.40169*1.40097
09/28/2011 19:20:00*1.40149*1.40123*1.4017*1.40111
09/28/2011 19:25:00*1.40123*1.40139*1.40176*1.40122
09/28/2011 19:30:00*1.40139*1.40189*1.402*1.40137
09/28/2011 19:35:00*1.40189*1.40153*1.40209*1.40149
09/28/2011 19:40:00*1.40153*1.40141*1.40176*1.40134
09/28/2011 19:45:00*1.40141*1.40057*1.40142*1.40044
09/28/2011 19:50:00*1.40057*1.40037*1.40083*1.40027
09/28/2011 19:55:00*1.40034*1.39999*1.4004*1.39999
09/28/2011 20:00:00*1.39999*1.40017*1.40045*1.3999
09/28/2011 20:05:00*1.40017*1.40098*1.40126*1.40006
09/28/2011 20:10:00*1.40098*1.4013*1.40161*1.40065
09/28/2011 20:15:00*1.4013*1.40125*1.40141*1.40046
09/28/2011 20:20:00*1.40125*1.4009*1.4015*1.40079
09/28/2011 20:25:00*1.4009*1.40134*1.40143*1.40083
09/28/2011 20:30:00*1.40134*1.40111*1.40134*1.40083
09/28/2011 20:35:00*1.40115*1.4006*1.40126*1.40008
09/28/2011 20:40:00*1.4006*1.40053*1.4007*1.40013
09/28/2011 20:45:00*1.40053*1.40072*1.40092*1.40048
09/28/2011 20:50:00*1.40072*1.40082*1.40093*1.40069
09/28/2011 20:55:00*1.40082*1.40039*1.40098*1.40023
09/28/2011 21:00:00*1.40039*1.40047*1.4005*1.40016
09/28/2011 21:05:00*1.40047*1.40063*1.4009*1.40018
09/28/2011 21:10:00*1.40063*1.40041*1.40065*1.40021
09/28/2011 21:15:00*1.40041*1.40053*1.40062*1.40019
09/28/2011 21:20:00*1.40048*1.40083*1.40085*1.40034
09/28/2011 21:25:00*1.40083*1.40072*1.40094*1.40047
09/28/2011 21:30:00*1.40072*1.40046*1.40104*1.40046
09/28/2011 21:35:00*1.40046*1.39991*1.40064*1.3999
09/28/2011 21:40:00*1.39991*1.40053*1.40061*1.39979
09/28/2011 21:45:00*1.40053*1.39975*1.40076*1.39936
09/28/2011 21:50:00*1.39975*1.40013*1.4004*1.39964
09/28/2011 21:55:00*1.40013*1.39969*1.40029*1.39962
09/28/2011 22:00:00*1.39969*1.40018*1.40027*1.39959
09/28/2011 22:05:00*1.40018*1.40035*1.40043*1.40006
09/28/2011 22:10:00*1.40035*1.40082*1.40096*1.40012
09/28/2011 22:15:00*1.40082*1.40078*1.40113*1.40069
09/28/2011 22:20:00*1.40078*1.40081*1.401*1.40073
09/28/2011 22:25:00*1.40081*1.40031*1.40096*1.4001
09/28/2011 22:30:00*1.40031*1.40105*1.40119*1.40029
09/28/2011 22:35:00*1.40105*1.40079*1.40147*1.40076
09/28/2011 22:40:00*1.40079*1.40136*1.40156*1.40022
09/28/2011 22:45:00*1.40136*1.40189*1.40192*1.40115
09/28/2011 22:50:00*1.40189*1.40219*1.4023*1.40162
09/28/2011 22:55:00*1.40219*1.40235*1.40265*1.40192
09/28/2011 23:00:00*1.40235*1.40282*1.40282*1.40232
09/28/2011 23:05:00*1.40282*1.40272*1.40306*1.40257
09/28/2011 23:10:00*1.40272*1.4029*1.40294*1.40236
09/28/2011 23:15:00*1.4029*1.40391*1.40423*1.40281
09/28/2011 23:20:00*1.40391*1.40381*1.40427*1.40353
09/28/2011 23:25:00*1.40381*1.40361*1.40408*1.40356
09/28/2011 23:30:00*1.40367*1.40378*1.40392*1.4034
09/28/2011 23:35:00*1.40378*1.4043*1.40439*1.40366
09/28/2011 23:40:00*1.4043*1.40469*1.40539*1.40345
09/28/2011 23:45:00*1.40469*1.40457*1.40529*1.40437
09/28/2011 23:50:00*1.40457*1.40451*1.4048*1.40438
09/28/2011 23:55:00*1.40449*1.40445*1.40471*1.40421
09/29/2011 00:00:00*1.40445*1.40442*1.40449*1.40398
09/29/2011 00:05:00*1.40442*1.40389*1.40464*1.40354
09/29/2011 00:10:00*1.40389*1.40346*1.40395*1.40339
09/29/2011 00:15:00*1.40346*1.40442*1.40469*1.4034
09/29/2011 00:20:00*1.40442*1.40469*1.40519*1.40441
09/29/2011 00:25:00*1.40469*1.40461*1.40489*1.40407
09/29/2011 00:30:00*1.40461*1.40435*1.40487*1.40419
09/29/2011 00:35:00*1.40435*1.40399*1.40483*1.40399
09/29/2011 00:40:00*1.40399*1.40561*1.40563*1.40398
09/29/2011 00:45:00*1.40561*1.40636*1.40636*1.40557
09/29/2011 00:50:00*1.40636*1.40643*1.40651*1.40601
09/29/2011 00:55:00*1.40643*1.40636*1.40685*1.40584
09/29/2011 01:00:00*1.40636*1.40474*1.40644*1.40458
09/29/2011 01:05:00*1.40468*1.4049*1.40492*1.40451
09/29/2011 01:10:00*1.4049*1.40508*1.40549*1.40481
09/29/2011 01:15:00*1.40508*1.4046*1.40542*1.40444
09/29/2011 01:20:00*1.4046*1.40473*1.40497*1.40427
09/29/2011 01:25:00*1.40473*1.40582*1.40597*1.40473
09/29/2011 01:30:00*1.40582*1.4059*1.40603*1.40541
09/29/2011 01:35:00*1.4059*1.40455*1.4059*1.40449
09/29/2011 01:40:00*1.40455*1.40381*1.40459*1.40371
09/29/2011 01:45:00*1.40381*1.4039*1.40403*1.40371
09/29/2011 01:50:00*1.4039*1.40446*1.40446*1.4039
09/29/2011 01:55:00*1.40446*1.40365*1.40469*1.40346
09/29/2011 02:00:00*1.40365*1.40409*1.40419*1.40335
09/29/2011 02:05:00*1.40409*1.4037*1.40425*1.40338
09/29/2011 02:10:00*1.4037*1.40449*1.40451*1.40338
09/29/2011 02:15:00*1.40449*1.40414*1.4048*1.40397
09/29/2011 02:20:00*1.40414*1.40367*1.40441*1.40324
09/29/2011 02:25:00*1.40369*1.40484*1.40484*1.4035
09/29/2011 02:30:00*1.40476*1.40481*1.40489*1.40436
09/29/2011 02:35:00*1.40481*1.4046*1.40525*1.40446
09/29/2011 02:40:00*1.4046*1.40425*1.40483*1.40424
09/29/2011 02:45:00*1.40425*1.40452*1.40499*1.40413
09/29/2011 02:50:00*1.40452*1.40484*1.40507*1.40407
09/29/2011 02:55:00*1.40484*1.40387*1.40523*1.40365
09/29/2011 03:00:00*1.40387*1.40403*1.40446*1.40366
09/29/2011 03:05:00*1.40403*1.40484*1.40506*1.40368
09/29/2011 03:10:00*1.40484*1.40352*1.40484*1.40352
09/29/2011 03:15:00*1.40352*1.40357*1.40373*1.40312
09/29/2011 03:20:00*1.40357*1.40384*1.40406*1.40341
09/29/2011 03:25:00*1.40384*1.40352*1.40407*1.40317
09/29/2011 03:30:00*1.40352*1.40321*1.40361*1.40283
09/29/2011 03:35:00*1.40321*1.40376*1.40401*1.40303
09/29/2011 03:40:00*1.40376*1.40463*1.40519*1.40341
09/29/2011 03:45:00*1.40463*1.40419*1.4049*1.40396
09/29/2011 03:50:00*1.40419*1.40459*1.4048*1.40352
09/29/2011 03:55:00*1.40459*1.40532*1.40545*1.40421
09/29/2011 04:00:00*1.40532*1.40582*1.40599*1.40483
09/29/2011 04:05:00*1.40582*1.4059*1.40613*1.40489
09/29/2011 04:10:00*1.4059*1.40632*1.40654*1.40557
09/29/2011 04:15:00*1.40632*1.40729*1.40756*1.40621
09/29/2011 04:20:00*1.40726*1.40716*1.40742*1.40678
09/29/2011 04:25:00*1.40716*1.40666*1.4074*1.40647
09/29/2011 04:30:00*1.40666*1.40602*1.40685*1.40602
09/29/2011 04:35:00*1.40602*1.40534*1.40628*1.40534
09/29/2011 04:40:00*1.40534*1.40543*1.40582*1.40534
09/29/2011 04:45:00*1.40543*1.40485*1.40564*1.40481
09/29/2011 04:50:00*1.40485*1.4055*1.40553*1.4048
09/29/2011 04:55:00*1.4055*1.40509*1.40601*1.40506
09/29/2011 05:00:00*1.40509*1.40536*1.40558*1.40495
09/29/2011 05:05:00*1.40536*1.40529*1.4056*1.40485
09/29/2011 05:10:00*1.40529*1.40547*1.40568*1.40512
09/29/2011 05:15:00*1.40547*1.40567*1.40616*1.40539
09/29/2011 05:20:00*1.40567*1.40572*1.40587*1.40532
09/29/2011 05:25:00*1.40572*1.40582*1.40582*1.40467
09/29/2011 05:30:00*1.40582*1.40502*1.40599*1.40489
09/29/2011 05:35:00*1.40502*1.4049*1.40573*1.4048
09/29/2011 05:40:00*1.4049*1.40557*1.40594*1.40456
09/29/2011 05:45:00*1.40557*1.40586*1.40592*1.40525
09/29/2011 05:50:00*1.40586*1.40678*1.40688*1.40544
09/29/2011 05:55:00*1.40678*1.40571*1.4069*1.40564
09/29/2011 06:00:00*1.40571*1.40584*1.40651*1.40571
09/29/2011 06:05:00*1.40584*1.4062*1.4065*1.40574
09/29/2011 06:10:00*1.4062*1.40674*1.40698*1.40586
09/29/2011 06:15:00*1.40674*1.40505*1.40727*1.40498
09/29/2011 06:20:00*1.40505*1.40433*1.40531*1.4042
09/29/2011 06:25:00*1.40433*1.40475*1.40481*1.40389
09/29/2011 06:30:00*1.40475*1.40431*1.4048*1.40376
09/29/2011 06:35:00*1.40431*1.40347*1.40431*1.40316
09/29/2011 06:40:00*1.40347*1.40343*1.404*1.40316
09/29/2011 06:45:00*1.40343*1.4028*1.4037*1.4028
09/29/2011 06:50:00*1.4028*1.40317*1.40357*1.4026
09/29/2011 06:55:00*1.40317*1.40329*1.4039*1.403
09/29/2011 07:00:00*1.40329*1.40339*1.40405*1.40326
09/29/2011 07:05:00*1.40339*1.40404*1.40417*1.40319
09/29/2011 07:10:00*1.40404*1.40451*1.40463*1.40349
09/29/2011 07:15:00*1.40451*1.40489*1.40489*1.40405
09/29/2011 07:20:00*1.40489*1.40438*1.40503*1.404
09/29/2011 07:25:00*1.40438*1.40525*1.40549*1.40424
09/29/2011 07:30:00*1.40525*1.40471*1.40535*1.40429
09/29/2011 07:35:00*1.40471*1.40395*1.40512*1.40369
09/29/2011 07:40:00*1.40395*1.40418*1.4048*1.40392
09/29/2011 07:45:00*1.40421*1.40475*1.40475*1.40411
09/29/2011 07:50:00*1.40475*1.40409*1.40475*1.40392
09/29/2011 07:55:00*1.40411*1.40439*1.40487*1.40407
09/29/2011 08:00:00*1.40435*1.40452*1.4047*1.40403
09/29/2011 08:05:00*1.40452*1.40462*1.40544*1.40443
09/29/2011 08:10:00*1.40462*1.40495*1.40527*1.40447
09/29/2011 08:15:00*1.40495*1.40505*1.40505*1.40438
09/29/2011 08:20:00*1.40505*1.40465*1.40533*1.40433
09/29/2011 08:25:00*1.40465*1.40508*1.40547*1.40392
09/29/2011 08:30:00*1.40508*1.40422*1.40565*1.40411
09/29/2011 08:35:00*1.40422*1.40057*1.40427*1.40057
09/29/2011 08:40:00*1.40057*1.39951*1.40093*1.39944
09/29/2011 08:45:00*1.39951*1.40022*1.40028*1.39925
09/29/2011 08:50:00*1.40022*1.40004*1.4008*1.39931
09/29/2011 08:55:00*1.40004*1.40027*1.40088*1.40001
09/29/2011 09:00:00*1.40027*1.4007*1.40145*1.40025
09/29/2011 09:05:00*1.4007*1.40135*1.4014*1.40027
09/29/2011 09:10:00*1.4014*1.40055*1.40149*1.40042
09/29/2011 09:15:00*1.40055*1.40063*1.40094*1.39961
09/29/2011 09:20:00*1.40063*1.40045*1.40069*1.39983
09/29/2011 09:25:00*1.40045*1.40116*1.40116*1.39965
09/29/2011 09:30:00*1.40116*1.402*1.40203*1.40034
09/29/2011 09:35:00*1.402*1.40031*1.402*1.40013
09/29/2011 09:40:00*1.40031*1.39943*1.40081*1.39912
09/29/2011 09:45:00*1.39943*1.39967*1.40066*1.39943
09/29/2011 09:50:00*1.39967*1.40061*1.40067*1.39939
09/29/2011 09:55:00*1.40061*1.40206*1.4021*1.40046
09/29/2011 10:00:00*1.40206*1.40375*1.40375*1.40176
09/29/2011 10:05:00*1.40375*1.40418*1.40418*1.40237
09/29/2011 10:10:00*1.40418*1.40414*1.40491*1.4035
09/29/2011 10:15:00*1.40414*1.40579*1.40582*1.40414
09/29/2011 10:20:00*1.40579*1.40534*1.40632*1.40511
09/29/2011 10:25:00*1.40534*1.40461*1.40546*1.40435
09/29/2011 10:30:00*1.40461*1.40473*1.40482*1.40394
09/29/2011 10:35:00*1.40473*1.40524*1.40577*1.40448
09/29/2011 10:40:00*1.40524*1.40569*1.40587*1.40491
09/29/2011 10:45:00*1.40569*1.40605*1.40623*1.40529
09/29/2011 10:50:00*1.40605*1.40569*1.40652*1.40551
09/29/2011 10:55:00*1.40569*1.40776*1.408*1.40561
09/29/2011 11:00:00*1.40776*1.40821*1.40872*1.40682
09/29/2011 11:05:00*1.40821*1.40718*1.40821*1.40671
09/29/2011 11:10:00*1.40718*1.407*1.40763*1.40681
09/29/2011 11:15:00*1.407*1.40796*1.40851*1.40688
09/29/2011 11:20:00*1.40796*1.40884*1.40906*1.40702
09/29/2011 11:25:00*1.40884*1.40846*1.40916*1.4082
09/29/2011 11:30:00*1.40846*1.40758*1.40885*1.40751
09/29/2011 11:35:00*1.40758*1.40855*1.40867*1.40718
09/29/2011 11:40:00*1.40855*1.40878*1.40894*1.40818
09/29/2011 11:45:00*1.40878*1.40929*1.40956*1.40872
09/29/2011 11:50:00*1.40929*1.40878*1.40934*1.4087
09/29/2011 11:55:00*1.40878*1.40866*1.4088*1.40803
09/29/2011 12:00:00*1.40866*1.41002*1.41023*1.4085
09/29/2011 12:05:00*1.41002*1.40953*1.41002*1.40924
09/29/2011 12:10:00*1.40953*1.40926*1.40988*1.40926
09/29/2011 12:15:00*1.40926*1.40879*1.40935*1.4087
09/29/2011 12:20:00*1.40879*1.40857*1.40879*1.40797
09/29/2011 12:25:00*1.40857*1.40854*1.40906*1.40794
09/29/2011 12:30:00*1.40854*1.40711*1.40859*1.40703
09/29/2011 12:35:00*1.40711*1.40692*1.40735*1.40644
09/29/2011 12:40:00*1.40692*1.40684*1.40749*1.4065
09/29/2011 12:45:00*1.40684*1.40656*1.40724*1.40645
09/29/2011 12:50:00*1.40656*1.4065*1.40673*1.40619
09/29/2011 12:55:00*1.4065*1.40621*1.40667*1.40595
09/29/2011 13:00:00*1.40621*1.40662*1.40693*1.4062
09/29/2011 13:05:00*1.40662*1.40664*1.40707*1.40616
09/29/2011 13:10:00*1.40664*1.40642*1.40667*1.40566
09/29/2011 13:15:00*1.40642*1.4061*1.40666*1.40603
09/29/2011 13:20:00*1.4061*1.40612*1.40643*1.40596
09/29/2011 13:25:00*1.40612*1.40684*1.40715*1.40607
09/29/2011 13:30:00*1.40684*1.40684*1.40761*1.40653
09/29/2011 13:35:00*1.40684*1.40625*1.4077*1.40596
09/29/2011 13:40:00*1.40625*1.40619*1.40674*1.4058
09/29/2011 13:45:00*1.40619*1.40696*1.40713*1.40553
09/29/2011 13:50:00*1.40696*1.4068*1.40742*1.40666
09/29/2011 13:55:00*1.4068*1.40694*1.40711*1.40637
09/29/2011 14:00:00*1.40694*1.40659*1.40722*1.40654
09/29/2011 14:05:00*1.40659*1.40721*1.40743*1.40648
09/29/2011 14:10:00*1.40721*1.40797*1.40815*1.40677
09/29/2011 14:15:00*1.40797*1.4074*1.40824*1.40696
09/29/2011 14:20:00*1.4074*1.40661*1.40758*1.40645
09/29/2011 14:25:00*1.40661*1.40765*1.40803*1.40655
09/29/2011 14:30:00*1.40765*1.40775*1.40775*1.40706
09/29/2011 14:35:00*1.40775*1.40839*1.40868*1.40753
09/29/2011 14:40:00*1.40839*1.40852*1.40889*1.40807
09/29/2011 14:45:00*1.40852*1.40911*1.40921*1.40847
09/29/2011 14:50:00*1.40911*1.40967*1.41038*1.40894
09/29/2011 14:55:00*1.40967*1.40934*1.4101*1.40888
09/29/2011 15:00:00*1.40934*1.40868*1.40951*1.40854
09/29/2011 15:05:00*1.40863*1.40924*1.40951*1.40857
09/29/2011 15:10:00*1.40924*1.4092*1.40973*1.4088
09/29/2011 15:15:00*1.4092*1.40948*1.40956*1.40862
09/29/2011 15:20:00*1.40948*1.40903*1.40971*1.40869
09/29/2011 15:25:00*1.40903*1.40915*1.40916*1.40856
09/29/2011 15:30:00*1.40915*1.4089*1.40937*1.40851
09/29/2011 15:35:00*1.4089*1.40849*1.40916*1.40802
09/29/2011 15:40:00*1.40846*1.40704*1.40846*1.40693
09/29/2011 15:45:00*1.40704*1.40821*1.40855*1.40704
09/29/2011 15:50:00*1.4081*1.40817*1.40869*1.40791
09/29/2011 15:55:00*1.4081*1.40859*1.40875*1.40765
09/29/2011 16:00:00*1.40859*1.4086*1.40913*1.40822
09/29/2011 16:05:00*1.4086*1.40779*1.40869*1.40744
09/29/2011 16:10:00*1.40779*1.4082*1.40875*1.40775
09/29/2011 16:15:00*1.4082*1.40791*1.40872*1.40785
09/29/2011 16:20:00*1.40791*1.40852*1.40857*1.40743
09/29/2011 16:25:00*1.40852*1.40781*1.40891*1.4077
09/29/2011 16:30:00*1.40781*1.40711*1.40805*1.40693
09/29/2011 16:35:00*1.40711*1.40771*1.40777*1.40699
09/29/2011 16:40:00*1.40771*1.408*1.40819*1.40746
09/29/2011 16:45:00*1.408*1.40764*1.408*1.40726
09/29/2011 16:50:00*1.40764*1.40779*1.40789*1.40729
09/29/2011 16:55:00*1.40779*1.40794*1.40814*1.40737
09/29/2011 17:00:00*1.40794*1.40869*1.40899*1.4077
