09/27/2011 17:05:00*1.38539*1.38503*1.38554*1.38468
09/27/2011 17:10:00*1.38503*1.38594*1.38595*1.3846
09/27/2011 17:15:00*1.38594*1.38571*1.3862*1.38563
09/27/2011 17:20:00*1.38571*1.38596*1.38604*1.38548
09/27/2011 17:25:00*1.38596*1.38509*1.38596*1.38509
09/27/2011 17:30:00*1.38509*1.38592*1.38653*1.38509
09/27/2011 17:35:00*1.38592*1.3865*1.38651*1.38557
09/27/2011 17:40:00*1.3865*1.38653*1.38696*1.38619
09/27/2011 17:45:00*1.38653*1.38677*1.3868*1.38633
09/27/2011 17:50:00*1.38677*1.38633*1.38698*1.38429
09/27/2011 17:55:00*1.38633*1.38571*1.3864*1.38548
09/27/2011 18:00:00*1.38571*1.38505*1.38579*1.38406
09/27/2011 18:05:00*1.38505*1.38574*1.38603*1.38468
09/27/2011 18:10:00*1.38574*1.38607*1.38638*1.38563
09/27/2011 18:15:00*1.38607*1.38609*1.38641*1.38568
09/27/2011 18:20:00*1.38609*1.38558*1.38609*1.38558
09/27/2011 18:25:00*1.38558*1.38541*1.38591*1.38533
09/27/2011 18:30:00*1.38541*1.38521*1.38557*1.38521
09/27/2011 18:35:00*1.38521*1.38577*1.38582*1.3851
09/27/2011 18:40:00*1.38577*1.38565*1.38589*1.38537
09/27/2011 18:45:00*1.38565*1.38559*1.38573*1.38555
09/27/2011 18:50:00*1.38559*1.38534*1.38569*1.38519
09/27/2011 18:55:00*1.38534*1.38553*1.38596*1.38526
09/27/2011 19:00:00*1.38553*1.38566*1.38566*1.38522
09/27/2011 19:05:00*1.38566*1.38552*1.38583*1.3852
09/27/2011 19:10:00*1.38552*1.38509*1.38571*1.38507
09/27/2011 19:15:00*1.38509*1.38533*1.38533*1.38489
09/27/2011 19:20:00*1.38533*1.38553*1.38553*1.38532
09/27/2011 19:25:00*1.38553*1.38553*1.38557*1.3854
09/27/2011 19:30:00*1.38553*1.38537*1.38553*1.38512
09/27/2011 19:35:00*1.3853*1.38575*1.38585*1.38527
09/27/2011 19:40:00*1.38575*1.38701*1.38701*1.38575
09/27/2011 19:45:00*1.38701*1.38682*1.38701*1.38644
09/27/2011 19:50:00*1.38682*1.38693*1.38712*1.38669
09/27/2011 19:55:00*1.38693*1.38689*1.38708*1.3866
09/27/2011 20:00:00*1.38689*1.38692*1.38699*1.38642
09/27/2011 20:05:00*1.38692*1.38673*1.38694*1.38592
09/27/2011 20:10:00*1.38671*1.38695*1.38706*1.38644
09/27/2011 20:15:00*1.38695*1.38671*1.38708*1.38657
09/27/2011 20:20:00*1.38671*1.38669*1.38689*1.38654
09/27/2011 20:25:00*1.38669*1.3869*1.38699*1.38649
09/27/2011 20:30:00*1.3869*1.38732*1.3874*1.38689
09/27/2011 20:35:00*1.38735*1.38689*1.38739*1.38689
09/27/2011 20:40:00*1.38689*1.38724*1.38751*1.38689
09/27/2011 20:45:00*1.38724*1.38775*1.38775*1.38717
09/27/2011 20:50:00*1.38769*1.38797*1.38804*1.38751
09/27/2011 20:55:00*1.38797*1.38868*1.38875*1.38789
09/27/2011 21:00:00*1.38868*1.38889*1.38891*1.38809
09/27/2011 21:05:00*1.38889*1.3891*1.38961*1.38843
09/27/2011 21:10:00*1.3891*1.38888*1.38942*1.38849
09/27/2011 21:15:00*1.38888*1.38933*1.38948*1.38872
09/27/2011 21:20:00*1.38933*1.38897*1.38969*1.3888
09/27/2011 21:25:00*1.38897*1.38936*1.38948*1.38892
09/27/2011 21:30:00*1.38936*1.38949*1.3898*1.38915
09/27/2011 21:35:00*1.38949*1.38948*1.38978*1.38912
09/27/2011 21:40:00*1.38948*1.38966*1.38989*1.38942
09/27/2011 21:45:00*1.38966*1.39041*1.39059*1.38953
09/27/2011 21:50:00*1.39041*1.39031*1.39072*1.39011
09/27/2011 21:55:00*1.39031*1.38971*1.39043*1.38959
09/27/2011 22:00:00*1.38971*1.3895*1.39007*1.3894
09/27/2011 22:05:00*1.3895*1.3892*1.38983*1.38912
09/27/2011 22:10:00*1.3892*1.38927*1.38931*1.38901
09/27/2011 22:15:00*1.38925*1.38915*1.38954*1.38905
09/27/2011 22:20:00*1.38913*1.38911*1.38948*1.38874
09/27/2011 22:25:00*1.38911*1.38932*1.38947*1.38882
09/27/2011 22:30:00*1.38932*1.38906*1.38939*1.38878
09/27/2011 22:35:00*1.38906*1.38931*1.38951*1.38905
09/27/2011 22:40:00*1.38931*1.38924*1.38959*1.38915
09/27/2011 22:45:00*1.38924*1.38952*1.38974*1.38922
09/27/2011 22:50:00*1.38952*1.38961*1.38977*1.38948
09/27/2011 22:55:00*1.38961*1.38999*1.38999*1.38961
09/27/2011 23:00:00*1.38999*1.38969*1.3901*1.38963
09/27/2011 23:05:00*1.38969*1.39031*1.39049*1.38961
09/27/2011 23:10:00*1.39031*1.38994*1.39031*1.38994
09/27/2011 23:15:00*1.38994*1.38983*1.39011*1.3897
09/27/2011 23:20:00*1.38983*1.38899*1.39003*1.38883
09/27/2011 23:25:00*1.38899*1.38909*1.38925*1.38851
09/27/2011 23:30:00*1.38909*1.38939*1.38942*1.38869
09/27/2011 23:35:00*1.38939*1.38959*1.38979*1.38905
09/27/2011 23:40:00*1.38959*1.38987*1.38989*1.38919
09/27/2011 23:45:00*1.38987*1.38947*1.39019*1.38873
09/27/2011 23:50:00*1.38947*1.38979*1.39009*1.38939
09/27/2011 23:55:00*1.38979*1.38992*1.39009*1.38935
09/28/2011 00:00:00*1.38992*1.39049*1.39064*1.38992
09/28/2011 00:05:00*1.39049*1.39071*1.39083*1.3904
09/28/2011 00:10:00*1.39071*1.38999*1.39089*1.38991
09/28/2011 00:15:00*1.38999*1.38971*1.39*1.38951
09/28/2011 00:20:00*1.38971*1.38919*1.38977*1.38887
09/28/2011 00:25:00*1.38919*1.38903*1.38928*1.38897
09/28/2011 00:30:00*1.38903*1.38989*1.39003*1.38895
09/28/2011 00:35:00*1.38989*1.39016*1.39032*1.38958
09/28/2011 00:40:00*1.39016*1.39009*1.39028*1.38996
09/28/2011 00:45:00*1.39009*1.38977*1.39043*1.38967
09/28/2011 00:50:00*1.38977*1.38987*1.3901*1.38963
09/28/2011 00:55:00*1.38987*1.3898*1.39017*1.38959
09/28/2011 01:00:00*1.3898*1.39006*1.39022*1.38976
09/28/2011 01:05:00*1.39006*1.38968*1.3904*1.38959
09/28/2011 01:10:00*1.38968*1.38979*1.39004*1.38956
09/28/2011 01:15:00*1.38979*1.3897*1.39*1.38939
09/28/2011 01:20:00*1.3897*1.38981*1.39023*1.38966
09/28/2011 01:25:00*1.38981*1.39024*1.39031*1.38975
09/28/2011 01:30:00*1.39024*1.39016*1.39024*1.38975
09/28/2011 01:35:00*1.39016*1.39*1.39038*1.38978
09/28/2011 01:40:00*1.39*1.3897*1.39021*1.3896
09/28/2011 01:45:00*1.3897*1.39009*1.39012*1.38951
09/28/2011 01:50:00*1.39009*1.38983*1.39009*1.38956
09/28/2011 01:55:00*1.38983*1.38927*1.38993*1.38921
09/28/2011 02:00:00*1.38927*1.38952*1.38972*1.38905
09/28/2011 02:05:00*1.38952*1.3891*1.38976*1.38897
09/28/2011 02:10:00*1.3891*1.3889*1.38957*1.38877
09/28/2011 02:15:00*1.3889*1.38863*1.38918*1.38852
09/28/2011 02:20:00*1.38863*1.38919*1.38924*1.38848
09/28/2011 02:25:00*1.38919*1.39009*1.39035*1.38859
09/28/2011 02:30:00*1.39009*1.38952*1.39045*1.38923
09/28/2011 02:35:00*1.38952*1.38945*1.38981*1.38898
09/28/2011 02:40:00*1.38945*1.39008*1.39051*1.38945
09/28/2011 02:45:00*1.39008*1.39029*1.39084*1.38998
09/28/2011 02:50:00*1.39029*1.39*1.39031*1.38979
09/28/2011 02:55:00*1.39*1.38985*1.3902*1.38981
09/28/2011 03:00:00*1.38985*1.38955*1.39001*1.38951
09/28/2011 03:05:00*1.38955*1.3903*1.3903*1.38955
09/28/2011 03:10:00*1.39015*1.39039*1.3908*1.38912
09/28/2011 03:15:00*1.39039*1.39043*1.39089*1.38999
09/28/2011 03:20:00*1.39043*1.39024*1.39089*1.38963
09/28/2011 03:25:00*1.39024*1.39109*1.3912*1.39013
09/28/2011 03:30:00*1.39109*1.39187*1.39203*1.39079
09/28/2011 03:35:00*1.39187*1.3918*1.39246*1.3916
09/28/2011 03:40:00*1.3918*1.39149*1.39213*1.39131
09/28/2011 03:45:00*1.39149*1.39267*1.39269*1.39144
09/28/2011 03:50:00*1.39267*1.39295*1.39328*1.39259
09/28/2011 03:55:00*1.39295*1.39388*1.39388*1.39291
09/28/2011 04:00:00*1.39388*1.39352*1.39402*1.39273
09/28/2011 04:05:00*1.39352*1.39295*1.39434*1.3929
09/28/2011 04:10:00*1.39295*1.39365*1.39374*1.39289
09/28/2011 04:15:00*1.39365*1.3936*1.3938*1.39316
09/28/2011 04:20:00*1.3936*1.39326*1.39382*1.39319
09/28/2011 04:25:00*1.39326*1.39323*1.39373*1.3931
09/28/2011 04:30:00*1.39323*1.3944*1.39465*1.39319
09/28/2011 04:35:00*1.3944*1.39447*1.39468*1.39387
09/28/2011 04:40:00*1.39447*1.39454*1.39499*1.39438
09/28/2011 04:45:00*1.39454*1.39466*1.39488*1.39414
09/28/2011 04:50:00*1.39466*1.3943*1.3948*1.39419
09/28/2011 04:55:00*1.3943*1.3947*1.3949*1.39416
09/28/2011 05:00:00*1.3947*1.39387*1.39482*1.39346
09/28/2011 05:05:00*1.39387*1.39414*1.39442*1.3937
09/28/2011 05:10:00*1.39414*1.39469*1.39476*1.39406
09/28/2011 05:15:00*1.39469*1.39392*1.39475*1.39385
09/28/2011 05:20:00*1.39392*1.39373*1.39422*1.39357
09/28/2011 05:25:00*1.39376*1.39406*1.39455*1.39373
09/28/2011 05:30:00*1.39406*1.39453*1.39492*1.394
09/28/2011 05:35:00*1.39453*1.39486*1.39499*1.39438
09/28/2011 05:40:00*1.39486*1.39507*1.3952*1.39434
09/28/2011 05:45:00*1.39504*1.3946*1.39523*1.39443
09/28/2011 05:50:00*1.3946*1.39436*1.39503*1.39418
09/28/2011 05:55:00*1.39436*1.39578*1.39619*1.39428
09/28/2011 06:00:00*1.39578*1.39668*1.39729*1.39555
09/28/2011 06:05:00*1.39668*1.39613*1.39679*1.3958
09/28/2011 06:10:00*1.39613*1.39677*1.39707*1.39569
09/28/2011 06:15:00*1.39677*1.39656*1.39759*1.39643
09/28/2011 06:20:00*1.39656*1.39596*1.3969*1.39562
09/28/2011 06:25:00*1.39596*1.39568*1.39604*1.39531
09/28/2011 06:30:00*1.39568*1.39709*1.39753*1.39568
09/28/2011 06:35:00*1.39709*1.39661*1.39737*1.3965
09/28/2011 06:40:00*1.39661*1.39731*1.39746*1.39616
09/28/2011 06:45:00*1.39731*1.39732*1.39746*1.39686
09/28/2011 06:50:00*1.39737*1.39693*1.39752*1.39691
09/28/2011 06:55:00*1.39693*1.39678*1.39724*1.39669
09/28/2011 07:00:00*1.39678*1.39739*1.39759*1.39641
09/28/2011 07:05:00*1.39739*1.39701*1.3975*1.39655
09/28/2011 07:10:00*1.39701*1.39634*1.39739*1.39632
09/28/2011 07:15:00*1.39634*1.39579*1.39644*1.39568
09/28/2011 07:20:00*1.39579*1.39628*1.39647*1.39576
09/28/2011 07:25:00*1.39628*1.39658*1.39667*1.39618
09/28/2011 07:30:00*1.39658*1.39649*1.39692*1.39626
09/28/2011 07:35:00*1.39649*1.39694*1.39717*1.39635
09/28/2011 07:40:00*1.39696*1.39717*1.39745*1.39675
09/28/2011 07:45:00*1.39717*1.39721*1.39745*1.39676
09/28/2011 07:50:00*1.39721*1.39743*1.39759*1.39695
09/28/2011 07:55:00*1.39748*1.39772*1.39784*1.39732
09/28/2011 08:00:00*1.39772*1.39689*1.39817*1.39673
09/28/2011 08:05:00*1.39689*1.39739*1.39741*1.39658
09/28/2011 08:10:00*1.39739*1.39768*1.39808*1.39704
09/28/2011 08:15:00*1.39768*1.3971*1.39783*1.39701
09/28/2011 08:20:00*1.3971*1.39773*1.3983*1.39708
09/28/2011 08:25:00*1.39773*1.3977*1.39855*1.39755
09/28/2011 08:30:00*1.3977*1.39664*1.39802*1.39664
09/28/2011 08:35:00*1.39664*1.39436*1.39731*1.3942
09/28/2011 08:40:00*1.39436*1.39324*1.39441*1.39273
09/28/2011 08:45:00*1.39324*1.39345*1.39366*1.39295
09/28/2011 08:50:00*1.39345*1.39322*1.39385*1.39316
09/28/2011 08:55:00*1.39322*1.39329*1.39364*1.39296
09/28/2011 09:00:00*1.39329*1.39355*1.39373*1.39317
09/28/2011 09:05:00*1.39355*1.39346*1.39359*1.39311
09/28/2011 09:10:00*1.39346*1.39309*1.39377*1.39289
09/28/2011 09:15:00*1.39309*1.3921*1.39319*1.39202
09/28/2011 09:20:00*1.3921*1.39209*1.39252*1.39159
09/28/2011 09:25:00*1.39209*1.3923*1.39267*1.392
09/28/2011 09:30:00*1.3923*1.39141*1.39272*1.3913
09/28/2011 09:35:00*1.39141*1.39142*1.39239*1.39081
09/28/2011 09:40:00*1.39142*1.39179*1.39224*1.39061
09/28/2011 09:45:00*1.39179*1.39168*1.39229*1.39121
09/28/2011 09:50:00*1.39168*1.39204*1.39214*1.39087
09/28/2011 09:55:00*1.39204*1.39319*1.39329*1.39164
09/28/2011 10:00:00*1.39319*1.39334*1.39395*1.39298
09/28/2011 10:05:00*1.39334*1.39339*1.39409*1.39329
09/28/2011 10:10:00*1.39339*1.39308*1.39381*1.39292
09/28/2011 10:15:00*1.39308*1.39369*1.39379*1.393
09/28/2011 10:20:00*1.39369*1.39307*1.39399*1.39273
09/28/2011 10:25:00*1.39307*1.39371*1.3938*1.39286
09/28/2011 10:30:00*1.39371*1.39338*1.39434*1.3932
09/28/2011 10:35:00*1.39338*1.39302*1.39367*1.39256
09/28/2011 10:40:00*1.39302*1.39316*1.39368*1.3928
09/28/2011 10:45:00*1.39316*1.39344*1.39378*1.39295
09/28/2011 10:50:00*1.39344*1.39199*1.39349*1.39149
09/28/2011 10:55:00*1.39199*1.39069*1.392*1.3905
09/28/2011 11:00:00*1.39069*1.39051*1.39117*1.39026
09/28/2011 11:05:00*1.39051*1.39109*1.39139*1.39044
09/28/2011 11:10:00*1.39109*1.39414*1.39414*1.39081
09/28/2011 11:15:00*1.39414*1.39359*1.39419*1.39336
09/28/2011 11:20:00*1.39359*1.3945*1.39459*1.39336
09/28/2011 11:25:00*1.3945*1.39554*1.39554*1.3944
09/28/2011 11:30:00*1.39554*1.39463*1.39558*1.3942
09/28/2011 11:35:00*1.39463*1.39498*1.39534*1.3945
09/28/2011 11:40:00*1.39498*1.39511*1.39581*1.3948
09/28/2011 11:45:00*1.39511*1.39553*1.39621*1.39509
09/28/2011 11:50:00*1.39553*1.39403*1.39576*1.3939
09/28/2011 11:55:00*1.39403*1.39386*1.39465*1.3937
09/28/2011 12:00:00*1.39386*1.39341*1.39401*1.39324
09/28/2011 12:05:00*1.39341*1.39369*1.39399*1.39308
09/28/2011 12:10:00*1.39369*1.39404*1.39434*1.3935
09/28/2011 12:15:00*1.39404*1.39349*1.3941*1.39311
09/28/2011 12:20:00*1.39349*1.39339*1.39389*1.39329
09/28/2011 12:25:00*1.39339*1.39277*1.3936*1.39265
09/28/2011 12:30:00*1.39277*1.39351*1.39365*1.39259
09/28/2011 12:35:00*1.39351*1.39315*1.39351*1.39288
09/28/2011 12:40:00*1.39315*1.39342*1.3935*1.39313
09/28/2011 12:45:00*1.39342*1.39376*1.39446*1.3932
09/28/2011 12:50:00*1.39376*1.39351*1.39425*1.3935
09/28/2011 12:55:00*1.3939*1.3929*1.39398*1.39269
09/28/2011 13:00:00*1.3929*1.39211*1.39309*1.39208
09/28/2011 13:05:00*1.39211*1.39302*1.39338*1.39184
09/28/2011 13:10:00*1.39302*1.39362*1.39407*1.39289
09/28/2011 13:15:00*1.39362*1.39424*1.39434*1.39362
09/28/2011 13:20:00*1.39424*1.39493*1.39511*1.39418
09/28/2011 13:25:00*1.39493*1.39495*1.39528*1.39453
09/28/2011 13:30:00*1.39492*1.39564*1.39578*1.39435
09/28/2011 13:35:00*1.39564*1.39516*1.3958*1.39483
09/28/2011 13:40:00*1.39516*1.39546*1.39564*1.39492
09/28/2011 13:45:00*1.39546*1.39483*1.39578*1.39442
09/28/2011 13:50:00*1.39483*1.3959*1.39606*1.39451
09/28/2011 13:55:00*1.3959*1.39538*1.39591*1.39485
09/28/2011 14:00:00*1.39538*1.3956*1.39565*1.39505
09/28/2011 14:05:00*1.3956*1.39578*1.39605*1.39461
09/28/2011 14:10:00*1.39578*1.39574*1.39661*1.39499
09/28/2011 14:15:00*1.39574*1.39651*1.39656*1.39569
09/28/2011 14:20:00*1.39651*1.39627*1.39651*1.39584
09/28/2011 14:25:00*1.39627*1.39647*1.39701*1.39625
09/28/2011 14:30:00*1.39647*1.39676*1.39683*1.39598
09/28/2011 14:35:00*1.39676*1.39665*1.39738*1.39663
09/28/2011 14:40:00*1.39665*1.39649*1.39683*1.39627
09/28/2011 14:45:00*1.39649*1.39694*1.39708*1.39641
09/28/2011 14:50:00*1.39694*1.39755*1.39767*1.39684
09/28/2011 14:55:00*1.39755*1.39675*1.39758*1.39659
09/28/2011 15:00:00*1.39675*1.39677*1.39732*1.39662
09/28/2011 15:05:00*1.39677*1.39683*1.39699*1.39646
09/28/2011 15:10:00*1.39683*1.39685*1.3971*1.39663
09/28/2011 15:15:00*1.39685*1.39655*1.39699*1.39648
09/28/2011 15:20:00*1.39655*1.39711*1.39777*1.39646
09/28/2011 15:25:00*1.39711*1.3979*1.39805*1.39711
09/28/2011 15:30:00*1.3979*1.39739*1.3981*1.39731
09/28/2011 15:35:00*1.39739*1.39772*1.39793*1.39736
09/28/2011 15:40:00*1.39772*1.3986*1.3998*1.39767
09/28/2011 15:45:00*1.3986*1.39868*1.39869*1.39769
09/28/2011 15:50:00*1.39868*1.39909*1.39921*1.39785
09/28/2011 15:55:00*1.39909*1.39811*1.3992*1.39803
09/28/2011 16:00:00*1.39811*1.39879*1.39915*1.39807
09/28/2011 16:05:00*1.39879*1.39774*1.39886*1.39773
09/28/2011 16:10:00*1.39774*1.39816*1.39816*1.39747
09/28/2011 16:15:00*1.39816*1.39852*1.39889*1.39808
09/28/2011 16:20:00*1.39841*1.3982*1.39888*1.39767
09/28/2011 16:25:00*1.3982*1.39854*1.39881*1.39783
09/28/2011 16:30:00*1.39849*1.3988*1.39882*1.39811
09/28/2011 16:35:00*1.3988*1.39815*1.39917*1.39798
09/28/2011 16:40:00*1.39815*1.39789*1.39909*1.3977
09/28/2011 16:45:00*1.39789*1.3982*1.39926*1.39784
09/28/2011 16:50:00*1.3982*1.39839*1.39933*1.3978
09/28/2011 16:55:00*1.39839*1.39918*1.39949*1.39826
09/28/2011 17:00:00*1.39918*1.39931*1.39986*1.39858
