09/26/2011 17:05:00*1.38714*1.38765*1.38841*1.38714
09/26/2011 17:10:00*1.38765*1.38766*1.38829*1.38708
09/26/2011 17:15:00*1.38766*1.38796*1.38857*1.38766
09/26/2011 17:20:00*1.38796*1.38811*1.38842*1.38787
09/26/2011 17:25:00*1.38811*1.38741*1.38821*1.38741
09/26/2011 17:30:00*1.38741*1.38731*1.38752*1.38708
09/26/2011 17:35:00*1.38731*1.38752*1.3876*1.38688
09/26/2011 17:40:00*1.38752*1.38748*1.38796*1.38724
09/26/2011 17:45:00*1.38748*1.38676*1.38772*1.3863
09/26/2011 17:50:00*1.38676*1.38735*1.38766*1.38675
09/26/2011 17:55:00*1.38735*1.3857*1.38747*1.38539
09/26/2011 18:00:00*1.38555*1.38533*1.38582*1.38498
09/26/2011 18:05:00*1.38519*1.38587*1.38674*1.38519
09/26/2011 18:10:00*1.38587*1.38537*1.38598*1.38524
09/26/2011 18:15:00*1.38538*1.38563*1.38565*1.38518
09/26/2011 18:20:00*1.38563*1.38525*1.38597*1.38525
09/26/2011 18:25:00*1.38525*1.38551*1.38596*1.38508
09/26/2011 18:30:00*1.38551*1.38577*1.38587*1.38549
09/26/2011 18:35:00*1.38578*1.38599*1.38642*1.38573
09/26/2011 18:40:00*1.38599*1.38603*1.38641*1.38599
09/26/2011 18:45:00*1.38603*1.38633*1.38652*1.38598
09/26/2011 18:50:00*1.38633*1.38631*1.38656*1.38619
09/26/2011 18:55:00*1.38631*1.38639*1.38659*1.38605
09/26/2011 19:00:00*1.38639*1.38621*1.38653*1.38621
09/26/2011 19:05:00*1.38621*1.38637*1.38643*1.38609
09/26/2011 19:10:00*1.38637*1.38598*1.38651*1.38593
09/26/2011 19:15:00*1.38598*1.38537*1.38618*1.38534
09/26/2011 19:20:00*1.38537*1.38552*1.38553*1.38526
09/26/2011 19:25:00*1.38552*1.3848*1.38552*1.38477
09/26/2011 19:30:00*1.3848*1.38388*1.3848*1.38388
09/26/2011 19:35:00*1.38388*1.38386*1.38454*1.38377
09/26/2011 19:40:00*1.38386*1.38382*1.38426*1.38358
09/26/2011 19:45:00*1.38382*1.38499*1.38521*1.3838
09/26/2011 19:50:00*1.38499*1.38469*1.38514*1.38459
09/26/2011 19:55:00*1.38469*1.38388*1.38473*1.38358
09/26/2011 20:00:00*1.38388*1.38429*1.38458*1.38374
09/26/2011 20:05:00*1.38429*1.38476*1.38529*1.38419
09/26/2011 20:10:00*1.38476*1.38453*1.38509*1.38399
09/26/2011 20:15:00*1.38453*1.38494*1.3851*1.38444
09/26/2011 20:20:00*1.38494*1.385*1.38531*1.38434
09/26/2011 20:25:00*1.385*1.38432*1.38519*1.38429
09/26/2011 20:30:00*1.38432*1.38442*1.38454*1.38419
09/26/2011 20:35:00*1.38442*1.38477*1.38477*1.38439
09/26/2011 20:40:00*1.38477*1.38451*1.38489*1.384
09/26/2011 20:45:00*1.38451*1.38362*1.38454*1.38303
09/26/2011 20:50:00*1.38362*1.38351*1.38405*1.38283
09/26/2011 20:55:00*1.38351*1.3832*1.38351*1.3829
09/26/2011 21:00:00*1.3832*1.38319*1.38379*1.38289
09/26/2011 21:05:00*1.38319*1.3827*1.3832*1.38213
09/26/2011 21:10:00*1.3827*1.38434*1.38434*1.38266
09/26/2011 21:15:00*1.38434*1.38471*1.38489*1.38382
09/26/2011 21:20:00*1.38471*1.38479*1.38514*1.38466
09/26/2011 21:25:00*1.38479*1.38484*1.38518*1.38454
09/26/2011 21:30:00*1.38484*1.38484*1.38515*1.38461
09/26/2011 21:35:00*1.38478*1.38429*1.38508*1.38425
09/26/2011 21:40:00*1.38429*1.38561*1.38568*1.38418
09/26/2011 21:45:00*1.38561*1.3854*1.38573*1.385
09/26/2011 21:50:00*1.3854*1.38432*1.38553*1.38432
09/26/2011 21:55:00*1.38432*1.38456*1.38464*1.38386
09/26/2011 22:00:00*1.38456*1.38575*1.38593*1.38452
09/26/2011 22:05:00*1.38575*1.38563*1.38612*1.38509
09/26/2011 22:10:00*1.38563*1.38584*1.38612*1.38558
09/26/2011 22:15:00*1.38585*1.38559*1.38605*1.38557
09/26/2011 22:20:00*1.38559*1.38561*1.38586*1.38542
09/26/2011 22:25:00*1.38561*1.3862*1.38627*1.38553
09/26/2011 22:30:00*1.3862*1.38624*1.38635*1.386
09/26/2011 22:35:00*1.38624*1.38719*1.38742*1.38615
09/26/2011 22:40:00*1.38719*1.38741*1.38799*1.38711
09/26/2011 22:45:00*1.38741*1.38678*1.38753*1.38652
09/26/2011 22:50:00*1.38678*1.38693*1.38719*1.38661
09/26/2011 22:55:00*1.38693*1.3864*1.38721*1.38631
09/26/2011 23:00:00*1.3864*1.38578*1.38659*1.38575
09/26/2011 23:05:00*1.38578*1.38623*1.3864*1.38565
09/26/2011 23:10:00*1.38623*1.38648*1.38697*1.38615
09/26/2011 23:15:00*1.38648*1.38615*1.38662*1.3861
09/26/2011 23:20:00*1.38615*1.38621*1.38649*1.38612
09/26/2011 23:25:00*1.38621*1.3859*1.38623*1.38568
09/26/2011 23:30:00*1.3859*1.38627*1.38637*1.38571
09/26/2011 23:35:00*1.38627*1.38652*1.38653*1.38592
09/26/2011 23:40:00*1.38642*1.38569*1.38652*1.38566
09/26/2011 23:45:00*1.38569*1.38579*1.38581*1.38528
09/26/2011 23:50:00*1.38579*1.38557*1.38579*1.38503
09/26/2011 23:55:00*1.38557*1.38504*1.38558*1.38502
09/27/2011 00:00:00*1.38508*1.38493*1.38519*1.38486
09/27/2011 00:05:00*1.38493*1.38519*1.38522*1.38469
09/27/2011 00:10:00*1.38519*1.38569*1.38569*1.38469
09/27/2011 00:15:00*1.38569*1.38509*1.38571*1.38499
09/27/2011 00:20:00*1.38509*1.3852*1.38529*1.38499
09/27/2011 00:25:00*1.3852*1.38533*1.38546*1.38493
09/27/2011 00:30:00*1.38527*1.38573*1.38591*1.38525
09/27/2011 00:35:00*1.38573*1.38579*1.38609*1.38569
09/27/2011 00:40:00*1.38579*1.38583*1.38599*1.38553
09/27/2011 00:45:00*1.38583*1.38569*1.38599*1.3854
09/27/2011 00:50:00*1.38569*1.38496*1.38574*1.38468
09/27/2011 00:55:00*1.38496*1.38496*1.38528*1.38457
09/27/2011 01:00:00*1.38496*1.38521*1.38521*1.38473
09/27/2011 01:05:00*1.38521*1.38579*1.38609*1.3851
09/27/2011 01:10:00*1.38579*1.38579*1.386*1.38549
09/27/2011 01:15:00*1.38579*1.38628*1.38651*1.38569
09/27/2011 01:20:00*1.38628*1.38688*1.38729*1.38611
09/27/2011 01:25:00*1.38688*1.38613*1.38689*1.38609
09/27/2011 01:30:00*1.38613*1.38611*1.38649*1.38582
09/27/2011 01:35:00*1.38611*1.38638*1.38649*1.38609
09/27/2011 01:40:00*1.38638*1.38638*1.38647*1.38617
09/27/2011 01:45:00*1.38638*1.38662*1.38687*1.38614
09/27/2011 01:50:00*1.38662*1.38665*1.38711*1.38627
09/27/2011 01:55:00*1.38665*1.38648*1.38678*1.38609
09/27/2011 02:00:00*1.38648*1.38631*1.38685*1.38612
09/27/2011 02:05:00*1.38631*1.3867*1.3874*1.38631
09/27/2011 02:10:00*1.3867*1.38726*1.3873*1.38595
09/27/2011 02:15:00*1.38726*1.38664*1.38797*1.38656
09/27/2011 02:20:00*1.38664*1.38737*1.38793*1.38633
09/27/2011 02:25:00*1.38737*1.38707*1.38737*1.38647
09/27/2011 02:30:00*1.38707*1.38574*1.38732*1.38567
09/27/2011 02:35:00*1.38574*1.38654*1.38676*1.38572
09/27/2011 02:40:00*1.38654*1.38773*1.38802*1.38633
09/27/2011 02:45:00*1.38773*1.38741*1.38862*1.38725
09/27/2011 02:50:00*1.38742*1.38785*1.38864*1.38742
09/27/2011 02:55:00*1.38785*1.38828*1.38852*1.38737
09/27/2011 03:00:00*1.38828*1.38804*1.3886*1.38792
09/27/2011 03:05:00*1.38804*1.38965*1.38981*1.38781
09/27/2011 03:10:00*1.38965*1.38922*1.39026*1.38922
09/27/2011 03:15:00*1.38922*1.3894*1.3897*1.38869
09/27/2011 03:20:00*1.3894*1.38925*1.38961*1.389
09/27/2011 03:25:00*1.38925*1.38831*1.38925*1.38801
09/27/2011 03:30:00*1.38831*1.38887*1.38917*1.38818
09/27/2011 03:35:00*1.38887*1.3883*1.38887*1.38766
09/27/2011 03:40:00*1.3883*1.38872*1.38933*1.38815
09/27/2011 03:45:00*1.38872*1.38892*1.38909*1.38846
09/27/2011 03:50:00*1.38892*1.38672*1.38922*1.38625
09/27/2011 03:55:00*1.38672*1.38658*1.38723*1.38638
09/27/2011 04:00:00*1.38658*1.38624*1.38659*1.38528
09/27/2011 04:05:00*1.38624*1.38743*1.38769*1.38592
09/27/2011 04:10:00*1.38743*1.38795*1.38795*1.38659
09/27/2011 04:15:00*1.38795*1.38757*1.38822*1.38709
09/27/2011 04:20:00*1.38757*1.38696*1.3878*1.38657
09/27/2011 04:25:00*1.38696*1.38667*1.38732*1.38658
09/27/2011 04:30:00*1.38667*1.38614*1.38711*1.38614
09/27/2011 04:35:00*1.38614*1.3864*1.38669*1.386
09/27/2011 04:40:00*1.3864*1.38716*1.38747*1.38632
09/27/2011 04:45:00*1.38716*1.38747*1.3875*1.38675
09/27/2011 04:50:00*1.38747*1.38669*1.38747*1.38655
09/27/2011 04:55:00*1.38669*1.38606*1.38676*1.38586
09/27/2011 05:00:00*1.38606*1.38565*1.38609*1.38555
09/27/2011 05:05:00*1.38565*1.38605*1.38605*1.38543
09/27/2011 05:10:00*1.38605*1.38534*1.38619*1.38482
09/27/2011 05:15:00*1.38534*1.38656*1.38702*1.38521
09/27/2011 05:20:00*1.38656*1.38593*1.38662*1.38579
09/27/2011 05:25:00*1.38593*1.38584*1.38622*1.38537
09/27/2011 05:30:00*1.38584*1.38538*1.38607*1.38536
09/27/2011 05:35:00*1.38538*1.38586*1.38625*1.38533
09/27/2011 05:40:00*1.38586*1.38581*1.38629*1.38544
09/27/2011 05:45:00*1.38581*1.38612*1.38667*1.3857
09/27/2011 05:50:00*1.38612*1.38602*1.38665*1.38597
09/27/2011 05:55:00*1.38602*1.3862*1.38655*1.38572
09/27/2011 06:00:00*1.3862*1.38593*1.38677*1.38588
09/27/2011 06:05:00*1.38593*1.38593*1.38635*1.38519
09/27/2011 06:10:00*1.38593*1.38644*1.38646*1.38532
09/27/2011 06:15:00*1.38644*1.38587*1.38681*1.38507
09/27/2011 06:20:00*1.38587*1.38553*1.3861*1.38499
09/27/2011 06:25:00*1.38553*1.38564*1.38584*1.38479
09/27/2011 06:30:00*1.38564*1.3854*1.3859*1.38447
09/27/2011 06:35:00*1.3854*1.38489*1.38566*1.38439
09/27/2011 06:40:00*1.38489*1.38529*1.38562*1.38439
09/27/2011 06:45:00*1.38529*1.38545*1.38611*1.38529
09/27/2011 06:50:00*1.38545*1.38549*1.38585*1.38469
09/27/2011 06:55:00*1.38549*1.38581*1.38599*1.38499
09/27/2011 07:00:00*1.38581*1.38602*1.38682*1.38581
09/27/2011 07:05:00*1.38602*1.38604*1.38659*1.38579
09/27/2011 07:10:00*1.38601*1.38611*1.38644*1.38535
09/27/2011 07:15:00*1.38611*1.38594*1.38659*1.38525
09/27/2011 07:20:00*1.38594*1.38499*1.38604*1.38499
09/27/2011 07:25:00*1.38499*1.38459*1.3853*1.38417
09/27/2011 07:30:00*1.38459*1.38384*1.38515*1.38384
09/27/2011 07:35:00*1.38384*1.38399*1.38468*1.38333
09/27/2011 07:40:00*1.38399*1.38541*1.38647*1.38384
09/27/2011 07:45:00*1.38541*1.38573*1.38703*1.38522
09/27/2011 07:50:00*1.38573*1.38625*1.38639*1.38559
09/27/2011 07:55:00*1.38625*1.38563*1.38663*1.38556
09/27/2011 08:00:00*1.38563*1.38612*1.38669*1.38563
09/27/2011 08:05:00*1.38612*1.38475*1.38612*1.38475
09/27/2011 08:10:00*1.38475*1.38489*1.38552*1.38464
09/27/2011 08:15:00*1.38489*1.38441*1.38539*1.3843
09/27/2011 08:20:00*1.38441*1.38467*1.38488*1.38403
09/27/2011 08:25:00*1.38467*1.38573*1.38594*1.38456
09/27/2011 08:30:00*1.38573*1.3861*1.38636*1.38569
09/27/2011 08:35:00*1.3861*1.38614*1.3869*1.38599
09/27/2011 08:40:00*1.38614*1.38622*1.38656*1.38572
09/27/2011 08:45:00*1.38622*1.38604*1.38633*1.38546
09/27/2011 08:50:00*1.38604*1.38589*1.38626*1.38528
09/27/2011 08:55:00*1.38589*1.38557*1.38619*1.38507
09/27/2011 09:00:00*1.38557*1.38568*1.38568*1.38484
09/27/2011 09:05:00*1.38568*1.38619*1.38623*1.38518
09/27/2011 09:10:00*1.38619*1.38515*1.38646*1.38479
09/27/2011 09:15:00*1.38515*1.38725*1.38735*1.38513
09/27/2011 09:20:00*1.38725*1.38831*1.38831*1.38693
09/27/2011 09:25:00*1.38831*1.39038*1.3907*1.38813
09/27/2011 09:30:00*1.39038*1.39019*1.39092*1.39007
09/27/2011 09:35:00*1.39019*1.39021*1.39107*1.38966
09/27/2011 09:40:00*1.39021*1.39159*1.39186*1.39015
09/27/2011 09:45:00*1.39159*1.39134*1.39164*1.39026
09/27/2011 09:50:00*1.39134*1.39255*1.393*1.39065
09/27/2011 09:55:00*1.39255*1.39145*1.39271*1.39097
09/27/2011 10:00:00*1.39145*1.39148*1.39192*1.39069
09/27/2011 10:05:00*1.39148*1.3917*1.39245*1.39114
09/27/2011 10:10:00*1.3917*1.39247*1.39258*1.39128
09/27/2011 10:15:00*1.39247*1.39209*1.39279*1.39157
09/27/2011 10:20:00*1.39209*1.39145*1.39219*1.39115
09/27/2011 10:25:00*1.39145*1.39008*1.39145*1.38992
09/27/2011 10:30:00*1.39008*1.38998*1.39082*1.38955
09/27/2011 10:35:00*1.38998*1.38857*1.39008*1.3883
09/27/2011 10:40:00*1.38857*1.38824*1.38859*1.38706
09/27/2011 10:45:00*1.38824*1.38871*1.38912*1.38752
09/27/2011 10:50:00*1.38871*1.38761*1.38871*1.38755
09/27/2011 10:55:00*1.38761*1.3868*1.38768*1.38665
09/27/2011 11:00:00*1.3868*1.38665*1.38739*1.38591
09/27/2011 11:05:00*1.38665*1.38715*1.38719*1.38655
09/27/2011 11:10:00*1.38715*1.38747*1.38779*1.38707
09/27/2011 11:15:00*1.38747*1.38774*1.38802*1.3872
09/27/2011 11:20:00*1.38774*1.38749*1.38839*1.38738
09/27/2011 11:25:00*1.38748*1.38736*1.38772*1.38729
09/27/2011 11:30:00*1.38736*1.38681*1.38736*1.38675
09/27/2011 11:35:00*1.38681*1.38716*1.3875*1.38651
09/27/2011 11:40:00*1.38716*1.38726*1.38756*1.38661
09/27/2011 11:45:00*1.38726*1.38723*1.38771*1.38695
09/27/2011 11:50:00*1.38723*1.38703*1.38747*1.38673
09/27/2011 11:55:00*1.38703*1.38685*1.38709*1.3866
09/27/2011 12:00:00*1.38684*1.38627*1.38695*1.38623
09/27/2011 12:05:00*1.38627*1.38666*1.38669*1.38599
09/27/2011 12:10:00*1.38666*1.38689*1.38711*1.38629
09/27/2011 12:15:00*1.38689*1.38629*1.38729*1.38627
09/27/2011 12:20:00*1.38629*1.3866*1.38663*1.38603
09/27/2011 12:25:00*1.3866*1.38683*1.38696*1.38647
09/27/2011 12:30:00*1.38683*1.38634*1.38688*1.3862
09/27/2011 12:35:00*1.38634*1.38631*1.38675*1.38596
09/27/2011 12:40:00*1.38631*1.38612*1.38679*1.38612
09/27/2011 12:45:00*1.38612*1.38509*1.38617*1.38443
09/27/2011 12:50:00*1.38509*1.38573*1.38579*1.38497
09/27/2011 12:55:00*1.38573*1.38542*1.38595*1.38533
09/27/2011 13:00:00*1.38542*1.38547*1.38556*1.38519
09/27/2011 13:05:00*1.38547*1.38596*1.38619*1.3851
09/27/2011 13:10:00*1.38596*1.38618*1.38629*1.38569
09/27/2011 13:15:00*1.38618*1.38649*1.38665*1.38597
09/27/2011 13:20:00*1.38649*1.38651*1.387*1.38628
09/27/2011 13:25:00*1.38651*1.3854*1.38651*1.38533
09/27/2011 13:30:00*1.3854*1.38543*1.3858*1.38465
09/27/2011 13:35:00*1.38543*1.38504*1.3857*1.38496
09/27/2011 13:40:00*1.38504*1.38508*1.38569*1.38469
09/27/2011 13:45:00*1.38508*1.38585*1.38644*1.38496
09/27/2011 13:50:00*1.38585*1.38459*1.38589*1.38449
09/27/2011 13:55:00*1.38459*1.38537*1.38546*1.38422
09/27/2011 14:00:00*1.38537*1.38552*1.38599*1.38516
09/27/2011 14:05:00*1.38552*1.3859*1.3861*1.38524
09/27/2011 14:10:00*1.3859*1.38619*1.38644*1.3859
09/27/2011 14:15:00*1.38619*1.38668*1.38692*1.38541
09/27/2011 14:20:00*1.38662*1.38603*1.3871*1.38581
09/27/2011 14:25:00*1.38603*1.38643*1.38701*1.3859
09/27/2011 14:30:00*1.38643*1.38712*1.38741*1.38629
09/27/2011 14:35:00*1.38712*1.38652*1.38744*1.38651
09/27/2011 14:40:00*1.38652*1.38789*1.38799*1.38635
09/27/2011 14:45:00*1.38789*1.38755*1.38804*1.38719
09/27/2011 14:50:00*1.38755*1.38758*1.38767*1.38705
09/27/2011 14:55:00*1.3876*1.38772*1.3878*1.38715
09/27/2011 15:00:00*1.38772*1.38787*1.38793*1.3872
09/27/2011 15:05:00*1.38787*1.38719*1.38823*1.38663
09/27/2011 15:10:00*1.38719*1.38701*1.38759*1.38672
09/27/2011 15:15:00*1.38701*1.38711*1.3877*1.38661
09/27/2011 15:20:00*1.38711*1.38679*1.38741*1.38631
09/27/2011 15:25:00*1.38679*1.38631*1.38714*1.386
09/27/2011 15:30:00*1.38631*1.38679*1.38741*1.3857
09/27/2011 15:35:00*1.38679*1.38727*1.38749*1.38677
09/27/2011 15:40:00*1.38727*1.38784*1.38794*1.38669
09/27/2011 15:45:00*1.38782*1.38697*1.38785*1.38657
09/27/2011 15:50:00*1.38697*1.38651*1.38738*1.38638
09/27/2011 15:55:00*1.38651*1.38804*1.38804*1.38631
09/27/2011 16:00:00*1.38804*1.38705*1.38804*1.38669
09/27/2011 16:05:00*1.38705*1.38697*1.38719*1.38613
09/27/2011 16:10:00*1.38697*1.38589*1.38789*1.38589
09/27/2011 16:15:00*1.38589*1.38543*1.38629*1.38522
09/27/2011 16:20:00*1.38543*1.38632*1.38655*1.38543
09/27/2011 16:25:00*1.38632*1.38623*1.38661*1.3848
09/27/2011 16:30:00*1.38623*1.38584*1.3868*1.3856
09/27/2011 16:35:00*1.38584*1.38557*1.38609*1.38548
09/27/2011 16:40:00*1.38557*1.38583*1.38629*1.38531
09/27/2011 16:45:00*1.3858*1.38604*1.38665*1.38564
09/27/2011 16:50:00*1.38604*1.38609*1.38629*1.38556
09/27/2011 16:55:00*1.38609*1.38539*1.38631*1.38539
09/27/2011 17:00:00*1.38539*1.38539*1.38569*1.38467
