09/25/2011 17:05:00*1.39101*1.39101*1.39101*1.39101
09/25/2011 17:10:00*1.39101*1.39101*1.39101*1.39101
09/25/2011 17:15:00*1.39101*1.39101*1.39101*1.39101
09/25/2011 17:20:00*1.39101*1.39101*1.39101*1.39101
09/25/2011 17:25:00*1.39101*1.39101*1.39101*1.39101
09/25/2011 17:30:00*1.39101*1.38863*1.39101*1.38852
09/25/2011 17:35:00*1.38863*1.38785*1.38882*1.38779
09/25/2011 17:40:00*1.38785*1.38829*1.38839*1.38645
09/25/2011 17:45:00*1.38829*1.38789*1.38839*1.38743
09/25/2011 17:50:00*1.38789*1.38816*1.38872*1.38772
09/25/2011 17:55:00*1.38816*1.38822*1.38869*1.38794
09/25/2011 18:00:00*1.38822*1.38835*1.38835*1.38806
09/25/2011 18:05:00*1.38835*1.3906*1.39074*1.38783
09/25/2011 18:10:00*1.3906*1.39013*1.39069*1.38953
09/25/2011 18:15:00*1.39013*1.38989*1.39016*1.38955
09/25/2011 18:20:00*1.38989*1.38905*1.39014*1.38831
09/25/2011 18:25:00*1.38905*1.38861*1.38947*1.38859
09/25/2011 18:30:00*1.38861*1.38914*1.38964*1.38848
09/25/2011 18:35:00*1.38919*1.38919*1.38955*1.38884
09/25/2011 18:40:00*1.38919*1.39059*1.39069*1.3887
09/25/2011 18:45:00*1.39059*1.39031*1.39069*1.38989
09/25/2011 18:50:00*1.39029*1.39089*1.39159*1.39029
09/25/2011 18:55:00*1.39089*1.39075*1.39219*1.39059
09/25/2011 19:00:00*1.39075*1.39169*1.39179*1.39059
09/25/2011 19:05:00*1.39169*1.3907*1.39169*1.39063
09/25/2011 19:10:00*1.3907*1.38954*1.39074*1.38938
09/25/2011 19:15:00*1.38954*1.38989*1.39026*1.38952
09/25/2011 19:20:00*1.38989*1.38984*1.39023*1.38973
09/25/2011 19:25:00*1.38984*1.38934*1.38984*1.38926
09/25/2011 19:30:00*1.38934*1.38877*1.38951*1.38863
09/25/2011 19:35:00*1.38877*1.38924*1.38959*1.38874
09/25/2011 19:40:00*1.38924*1.38899*1.38948*1.38892
09/25/2011 19:45:00*1.38899*1.38932*1.38971*1.38883
09/25/2011 19:50:00*1.38932*1.3892*1.3896*1.38869
09/25/2011 19:55:00*1.3892*1.38845*1.38943*1.38805
09/25/2011 20:00:00*1.38845*1.38851*1.38879*1.38821
09/25/2011 20:05:00*1.38851*1.38907*1.38929*1.3881
09/25/2011 20:10:00*1.38907*1.38842*1.38927*1.3879
09/25/2011 20:15:00*1.38842*1.38796*1.38889*1.3879
09/25/2011 20:20:00*1.38796*1.38742*1.38816*1.38712
09/25/2011 20:25:00*1.38742*1.38761*1.38799*1.38715
09/25/2011 20:30:00*1.38761*1.38703*1.38761*1.38675
09/25/2011 20:35:00*1.38703*1.38724*1.38749*1.38643
09/25/2011 20:40:00*1.38724*1.38757*1.38789*1.38661
09/25/2011 20:45:00*1.38757*1.38669*1.38787*1.38629
09/25/2011 20:50:00*1.38669*1.38575*1.38702*1.38569
09/25/2011 20:55:00*1.38575*1.38502*1.38621*1.38502
09/25/2011 21:00:00*1.38502*1.38361*1.3852*1.3834
09/25/2011 21:05:00*1.38361*1.38423*1.38441*1.38335
09/25/2011 21:10:00*1.38423*1.38402*1.38489*1.38382
09/25/2011 21:15:00*1.38402*1.38489*1.38499*1.38333
09/25/2011 21:20:00*1.38489*1.38477*1.38527*1.38455
09/25/2011 21:25:00*1.38477*1.38513*1.38517*1.38438
09/25/2011 21:30:00*1.38513*1.38452*1.38539*1.3845
09/25/2011 21:35:00*1.38452*1.38465*1.38503*1.38445
09/25/2011 21:40:00*1.38465*1.3847*1.38496*1.38429
09/25/2011 21:45:00*1.3847*1.38422*1.3847*1.38399
09/25/2011 21:50:00*1.38422*1.38475*1.38475*1.38393
09/25/2011 21:55:00*1.38475*1.38596*1.38618*1.38432
09/25/2011 22:00:00*1.38596*1.38582*1.38621*1.38569
09/25/2011 22:05:00*1.38582*1.3859*1.38593*1.38544
09/25/2011 22:10:00*1.3859*1.38454*1.38599*1.38451
09/25/2011 22:15:00*1.38454*1.38458*1.38506*1.38421
09/25/2011 22:20:00*1.38458*1.38408*1.38472*1.38396
09/25/2011 22:25:00*1.38408*1.38405*1.38435*1.38384
09/25/2011 22:30:00*1.38405*1.38445*1.3846*1.3839
09/25/2011 22:35:00*1.38445*1.38481*1.38501*1.38442
09/25/2011 22:40:00*1.38481*1.38505*1.38543*1.38474
09/25/2011 22:45:00*1.38502*1.38534*1.38549*1.38501
09/25/2011 22:50:00*1.38534*1.38523*1.38569*1.38514
09/25/2011 22:55:00*1.38523*1.38541*1.3857*1.38506
09/25/2011 23:00:00*1.38541*1.38509*1.38542*1.38479
09/25/2011 23:05:00*1.38509*1.3847*1.38519*1.38459
09/25/2011 23:10:00*1.3847*1.38502*1.38527*1.38461
09/25/2011 23:15:00*1.38502*1.38501*1.3852*1.38483
09/25/2011 23:20:00*1.38502*1.38514*1.38525*1.38474
09/25/2011 23:25:00*1.38514*1.38526*1.38543*1.38499
09/25/2011 23:30:00*1.38526*1.38503*1.38552*1.38503
09/25/2011 23:35:00*1.38503*1.3853*1.38532*1.3848
09/25/2011 23:40:00*1.3853*1.38652*1.38739*1.38512
09/25/2011 23:45:00*1.38652*1.38609*1.38695*1.38599
09/25/2011 23:50:00*1.38609*1.3866*1.38664*1.38598
09/25/2011 23:55:00*1.3866*1.38545*1.38664*1.38539
09/26/2011 00:00:00*1.38545*1.38499*1.38561*1.38487
09/26/2011 00:05:00*1.38499*1.3849*1.38543*1.38479
09/26/2011 00:10:00*1.3849*1.38474*1.38513*1.38435
09/26/2011 00:15:00*1.38474*1.38466*1.38526*1.38465
09/26/2011 00:20:00*1.38466*1.38719*1.38749*1.38414
09/26/2011 00:25:00*1.38719*1.3874*1.38829*1.38719
09/26/2011 00:30:00*1.3874*1.38787*1.38787*1.387
09/26/2011 00:35:00*1.38787*1.38719*1.3882*1.38715
09/26/2011 00:40:00*1.38719*1.38784*1.3882*1.38703
09/26/2011 00:45:00*1.38784*1.38784*1.38811*1.38735
09/26/2011 00:50:00*1.38784*1.38788*1.38807*1.38766
09/26/2011 00:55:00*1.38788*1.38788*1.38859*1.38771
09/26/2011 01:00:00*1.38788*1.38789*1.38824*1.3878
09/26/2011 01:05:00*1.38789*1.38675*1.38805*1.38662
09/26/2011 01:10:00*1.38679*1.38699*1.38704*1.38633
09/26/2011 01:15:00*1.38699*1.38721*1.38731*1.38673
09/26/2011 01:20:00*1.38721*1.38764*1.38767*1.38661
09/26/2011 01:25:00*1.38764*1.38769*1.38802*1.38741
09/26/2011 01:30:00*1.38769*1.38772*1.38853*1.38766
09/26/2011 01:35:00*1.38772*1.38796*1.38806*1.38736
09/26/2011 01:40:00*1.38796*1.38819*1.38855*1.38789
09/26/2011 01:45:00*1.38819*1.38894*1.38914*1.388
09/26/2011 01:50:00*1.38894*1.38899*1.38941*1.38873
09/26/2011 01:55:00*1.38899*1.38878*1.38925*1.38838
09/26/2011 02:00:00*1.38878*1.38871*1.38914*1.38821
09/26/2011 02:05:00*1.38871*1.38763*1.38963*1.38705
09/26/2011 02:10:00*1.38763*1.38799*1.38846*1.38726
09/26/2011 02:15:00*1.38799*1.38857*1.38891*1.38717
09/26/2011 02:20:00*1.38857*1.38834*1.38859*1.38789
09/26/2011 02:25:00*1.38834*1.38922*1.38945*1.38834
09/26/2011 02:30:00*1.38922*1.38911*1.39009*1.3885
09/26/2011 02:35:00*1.38911*1.39003*1.39031*1.38903
09/26/2011 02:40:00*1.39003*1.3891*1.39008*1.38861
09/26/2011 02:45:00*1.3891*1.38708*1.3891*1.38631
09/26/2011 02:50:00*1.38708*1.38919*1.38939*1.38652
09/26/2011 02:55:00*1.38919*1.38952*1.39059*1.38909
09/26/2011 03:00:00*1.38952*1.38962*1.38977*1.38879
09/26/2011 03:05:00*1.38962*1.38962*1.38976*1.38869
09/26/2011 03:10:00*1.38962*1.39009*1.39042*1.38927
09/26/2011 03:15:00*1.39009*1.39079*1.39123*1.38989
09/26/2011 03:20:00*1.39079*1.39064*1.39079*1.38966
09/26/2011 03:25:00*1.39064*1.39031*1.39101*1.38999
09/26/2011 03:30:00*1.39031*1.39059*1.39139*1.38997
09/26/2011 03:35:00*1.39059*1.38962*1.39081*1.38949
09/26/2011 03:40:00*1.38962*1.38904*1.38994*1.38837
09/26/2011 03:45:00*1.38904*1.38865*1.38909*1.38764
09/26/2011 03:50:00*1.38865*1.38857*1.38922*1.38839
09/26/2011 03:55:00*1.38857*1.38909*1.38969*1.38796
09/26/2011 04:00:00*1.38909*1.38959*1.38979*1.38859
09/26/2011 04:05:00*1.38959*1.38975*1.39109*1.38917
09/26/2011 04:10:00*1.38975*1.38829*1.3901*1.38809
09/26/2011 04:15:00*1.38829*1.38834*1.3891*1.38798
09/26/2011 04:20:00*1.38834*1.38809*1.38869*1.38771
09/26/2011 04:25:00*1.38809*1.38919*1.38949*1.38809
09/26/2011 04:30:00*1.38919*1.38876*1.3899*1.3883
09/26/2011 04:35:00*1.38876*1.38885*1.38939*1.38814
09/26/2011 04:40:00*1.38881*1.38849*1.38911*1.38783
09/26/2011 04:45:00*1.38849*1.38785*1.38889*1.38761
09/26/2011 04:50:00*1.38784*1.38745*1.38792*1.38729
09/26/2011 04:55:00*1.3874*1.38631*1.38789*1.38631
09/26/2011 05:00:00*1.38631*1.38592*1.38727*1.38529
09/26/2011 05:05:00*1.38592*1.38709*1.38761*1.38586
09/26/2011 05:10:00*1.38709*1.38748*1.38757*1.38678
09/26/2011 05:15:00*1.38748*1.38752*1.38808*1.38705
09/26/2011 05:20:00*1.38752*1.38748*1.38775*1.38707
09/26/2011 05:25:00*1.38748*1.3872*1.38759*1.38672
09/26/2011 05:30:00*1.3872*1.38751*1.38768*1.38579
09/26/2011 05:35:00*1.38751*1.3873*1.38775*1.38696
09/26/2011 05:40:00*1.3873*1.38725*1.3879*1.38698
09/26/2011 05:45:00*1.38725*1.3868*1.38775*1.38677
09/26/2011 05:50:00*1.3868*1.38571*1.38692*1.38571
09/26/2011 05:55:00*1.38571*1.38604*1.38604*1.38516
09/26/2011 06:00:00*1.38604*1.38553*1.38609*1.38543
09/26/2011 06:05:00*1.38553*1.38569*1.38619*1.38545
09/26/2011 06:10:00*1.38569*1.38624*1.38633*1.38564
09/26/2011 06:15:00*1.38624*1.38694*1.38728*1.38616
09/26/2011 06:20:00*1.38694*1.38674*1.38712*1.38657
09/26/2011 06:25:00*1.38674*1.386*1.38686*1.386
09/26/2011 06:30:00*1.386*1.38565*1.38606*1.3856
09/26/2011 06:35:00*1.38566*1.38622*1.38655*1.38529
09/26/2011 06:40:00*1.38622*1.38533*1.3864*1.38514
09/26/2011 06:45:00*1.38533*1.386*1.38622*1.38529
09/26/2011 06:50:00*1.386*1.38664*1.3871*1.38581
09/26/2011 06:55:00*1.38664*1.38662*1.38685*1.38558
09/26/2011 07:00:00*1.38662*1.38798*1.38836*1.38659
09/26/2011 07:05:00*1.38798*1.38695*1.3888*1.38659
09/26/2011 07:10:00*1.38695*1.38788*1.38802*1.38644
09/26/2011 07:15:00*1.38788*1.38862*1.38907*1.38787
09/26/2011 07:20:00*1.38862*1.38933*1.38937*1.38825
09/26/2011 07:25:00*1.38933*1.38872*1.3894*1.38839
09/26/2011 07:30:00*1.38872*1.38986*1.38996*1.38872
09/26/2011 07:35:00*1.38986*1.39038*1.39089*1.38978
09/26/2011 07:40:00*1.3902*1.39006*1.39076*1.38968
09/26/2011 07:45:00*1.39006*1.38975*1.39033*1.38934
09/26/2011 07:50:00*1.38953*1.39015*1.39036*1.38952
09/26/2011 07:55:00*1.39015*1.39012*1.39039*1.38926
09/26/2011 08:00:00*1.39012*1.38944*1.39023*1.38901
09/26/2011 08:05:00*1.38944*1.38917*1.38993*1.38883
09/26/2011 08:10:00*1.38917*1.38825*1.38928*1.38823
09/26/2011 08:15:00*1.38825*1.38893*1.38898*1.38812
09/26/2011 08:20:00*1.38893*1.38751*1.38893*1.38694
09/26/2011 08:25:00*1.38751*1.38733*1.38751*1.38645
09/26/2011 08:30:00*1.38733*1.38654*1.38733*1.38639
09/26/2011 08:35:00*1.38654*1.38677*1.38744*1.38654
09/26/2011 08:40:00*1.38677*1.38651*1.38698*1.38623
09/26/2011 08:45:00*1.38651*1.38639*1.38659*1.38574
09/26/2011 08:50:00*1.38639*1.38687*1.38703*1.38623
09/26/2011 08:55:00*1.38687*1.3879*1.3881*1.38659
09/26/2011 09:00:00*1.3879*1.38845*1.38846*1.38754
09/26/2011 09:05:00*1.38845*1.38836*1.38892*1.38806
09/26/2011 09:10:00*1.38836*1.38807*1.3886*1.38763
09/26/2011 09:15:00*1.38807*1.38945*1.38953*1.38766
09/26/2011 09:20:00*1.38945*1.39047*1.39115*1.38938
09/26/2011 09:25:00*1.39047*1.38953*1.39112*1.38923
09/26/2011 09:30:00*1.38953*1.38871*1.38958*1.38854
09/26/2011 09:35:00*1.38871*1.38779*1.38892*1.38704
09/26/2011 09:40:00*1.38779*1.38812*1.38851*1.38727
09/26/2011 09:45:00*1.38812*1.38889*1.38927*1.38787
09/26/2011 09:50:00*1.38889*1.38801*1.38904*1.38788
09/26/2011 09:55:00*1.38801*1.3884*1.38869*1.38784
09/26/2011 10:00:00*1.3884*1.38995*1.39027*1.38803
09/26/2011 10:05:00*1.38995*1.39051*1.39165*1.38969
09/26/2011 10:10:00*1.39051*1.38968*1.39058*1.38962
09/26/2011 10:15:00*1.38968*1.3895*1.39028*1.38928
09/26/2011 10:20:00*1.3895*1.39051*1.39113*1.3895
09/26/2011 10:25:00*1.39051*1.39007*1.39096*1.38995
09/26/2011 10:30:00*1.39007*1.38987*1.39069*1.38966
09/26/2011 10:35:00*1.38987*1.39111*1.39111*1.38981
09/26/2011 10:40:00*1.39111*1.39304*1.39307*1.3909
09/26/2011 10:45:00*1.39304*1.3922*1.39341*1.39207
09/26/2011 10:50:00*1.3922*1.393*1.39329*1.39214
09/26/2011 10:55:00*1.393*1.39213*1.39369*1.39207
09/26/2011 11:00:00*1.39228*1.39567*1.39567*1.39221
09/26/2011 11:05:00*1.39567*1.39619*1.3964*1.39524
09/26/2011 11:10:00*1.39619*1.39675*1.39739*1.39595
09/26/2011 11:15:00*1.39675*1.39695*1.39759*1.39675
09/26/2011 11:20:00*1.39695*1.39709*1.39744*1.39663
09/26/2011 11:25:00*1.39709*1.39709*1.39765*1.39654
09/26/2011 11:30:00*1.39709*1.39793*1.3982*1.39703
09/26/2011 11:35:00*1.39793*1.39733*1.39834*1.397
09/26/2011 11:40:00*1.39733*1.39626*1.3974*1.39597
09/26/2011 11:45:00*1.39626*1.39666*1.3968*1.39581
09/26/2011 11:50:00*1.39666*1.396*1.39697*1.39571
09/26/2011 11:55:00*1.396*1.39651*1.39699*1.39599
09/26/2011 12:00:00*1.39651*1.39725*1.39744*1.39636
09/26/2011 12:05:00*1.39725*1.39592*1.39744*1.39588
09/26/2011 12:10:00*1.39592*1.39575*1.39665*1.39545
09/26/2011 12:15:00*1.39575*1.39559*1.39595*1.39524
09/26/2011 12:20:00*1.39559*1.39486*1.3958*1.39482
09/26/2011 12:25:00*1.39486*1.39462*1.395*1.39419
09/26/2011 12:30:00*1.39462*1.39469*1.39483*1.39404
09/26/2011 12:35:00*1.39469*1.39415*1.3947*1.39373
09/26/2011 12:40:00*1.39415*1.39359*1.39449*1.39359
09/26/2011 12:45:00*1.39359*1.39209*1.39379*1.39145
09/26/2011 12:50:00*1.39209*1.39339*1.3934*1.39145
09/26/2011 12:55:00*1.39339*1.39289*1.39369*1.39275
09/26/2011 13:00:00*1.39289*1.39279*1.39346*1.39259
09/26/2011 13:05:00*1.39279*1.39249*1.3932*1.39245
09/26/2011 13:10:00*1.39249*1.39171*1.3929*1.39156
09/26/2011 13:15:00*1.39171*1.39246*1.39248*1.39162
09/26/2011 13:20:00*1.39246*1.3924*1.39246*1.39163
09/26/2011 13:25:00*1.3924*1.39169*1.3924*1.39127
09/26/2011 13:30:00*1.39169*1.39192*1.39219*1.39131
09/26/2011 13:35:00*1.39192*1.39056*1.39192*1.39009
09/26/2011 13:40:00*1.39056*1.38976*1.39064*1.38961
09/26/2011 13:45:00*1.38976*1.38965*1.39007*1.38954
09/26/2011 13:50:00*1.38965*1.38943*1.38997*1.38938
09/26/2011 13:55:00*1.38943*1.38944*1.38958*1.38892
09/26/2011 14:00:00*1.38944*1.38994*1.39*1.38904
09/26/2011 14:05:00*1.38994*1.39021*1.3908*1.38953
09/26/2011 14:10:00*1.39021*1.38923*1.39027*1.38917
09/26/2011 14:15:00*1.38923*1.38959*1.39059*1.389
09/26/2011 14:20:00*1.38959*1.38877*1.38979*1.38845
09/26/2011 14:25:00*1.38877*1.3889*1.3891*1.38813
09/26/2011 14:30:00*1.3889*1.38919*1.38952*1.38862
09/26/2011 14:35:00*1.38919*1.38932*1.38949*1.38839
09/26/2011 14:40:00*1.38932*1.38882*1.38999*1.3887
09/26/2011 14:45:00*1.38882*1.38949*1.38999*1.38853
09/26/2011 14:50:00*1.38949*1.39032*1.39044*1.38912
09/26/2011 14:55:00*1.39032*1.3904*1.39069*1.39001
09/26/2011 15:00:00*1.3904*1.3902*1.3907*1.39002
09/26/2011 15:05:00*1.3902*1.38979*1.3903*1.38945
09/26/2011 15:10:00*1.38979*1.39086*1.39105*1.38973
09/26/2011 15:15:00*1.39086*1.39077*1.39117*1.39055
09/26/2011 15:20:00*1.39077*1.39039*1.39079*1.38984
09/26/2011 15:25:00*1.39039*1.39055*1.39081*1.38986
09/26/2011 15:30:00*1.39055*1.38985*1.39084*1.38985
09/26/2011 15:35:00*1.38985*1.38763*1.38989*1.38711
09/26/2011 15:40:00*1.38763*1.38778*1.38859*1.38727
09/26/2011 15:45:00*1.38778*1.38814*1.3885*1.38767
09/26/2011 15:50:00*1.38814*1.38818*1.38824*1.38776
09/26/2011 15:55:00*1.38818*1.38858*1.3888*1.38777
09/26/2011 16:00:00*1.38858*1.38948*1.38966*1.38841
09/26/2011 16:05:00*1.38948*1.38939*1.38959*1.38899
09/26/2011 16:10:00*1.38939*1.38869*1.38939*1.38814
09/26/2011 16:15:00*1.38869*1.38785*1.38869*1.38771
09/26/2011 16:20:00*1.38785*1.38799*1.38867*1.38785
09/26/2011 16:25:00*1.38799*1.38733*1.38809*1.38711
09/26/2011 16:30:00*1.38733*1.38703*1.38759*1.38703
09/26/2011 16:35:00*1.38703*1.38739*1.38763*1.38703
09/26/2011 16:40:00*1.38739*1.38697*1.38749*1.3867
09/26/2011 16:45:00*1.38697*1.38761*1.38773*1.38693
09/26/2011 16:50:00*1.38761*1.38779*1.38823*1.3871
09/26/2011 16:55:00*1.38779*1.38724*1.38788*1.38716
09/26/2011 17:00:00*1.38716*1.38697*1.38756*1.38677
