09/22/2011 17:05:00*1.38484*1.3854*1.38637*1.38399
09/22/2011 17:10:00*1.3854*1.3853*1.38575*1.38416
09/22/2011 17:15:00*1.3853*1.38388*1.38586*1.38388
09/22/2011 17:20:00*1.38388*1.38389*1.38449*1.38343
09/22/2011 17:25:00*1.38389*1.38332*1.38389*1.38322
09/22/2011 17:30:00*1.38332*1.3837*1.38379*1.3832
09/22/2011 17:35:00*1.3837*1.38449*1.3849*1.3836
09/22/2011 17:40:00*1.38449*1.38409*1.38449*1.38281
09/22/2011 17:45:00*1.38409*1.38459*1.38487*1.38379
09/22/2011 17:50:00*1.38459*1.38469*1.38509*1.38446
09/22/2011 17:55:00*1.38469*1.38409*1.38479*1.38333
09/22/2011 18:00:00*1.38409*1.38519*1.38584*1.38391
09/22/2011 18:05:00*1.38519*1.38465*1.38519*1.38424
09/22/2011 18:10:00*1.38465*1.38402*1.38489*1.3839
09/22/2011 18:15:00*1.38402*1.38385*1.38468*1.38348
09/22/2011 18:20:00*1.38385*1.38373*1.38404*1.38355
09/22/2011 18:25:00*1.38373*1.38392*1.38399*1.38322
09/22/2011 18:30:00*1.38392*1.38339*1.38394*1.38339
09/22/2011 18:35:00*1.38339*1.3834*1.38399*1.38309
09/22/2011 18:40:00*1.3834*1.38286*1.3834*1.38257
09/22/2011 18:45:00*1.38286*1.38344*1.38344*1.38265
09/22/2011 18:50:00*1.38344*1.3843*1.38437*1.38343
09/22/2011 18:55:00*1.3843*1.38509*1.38541*1.38385
09/22/2011 19:00:00*1.38509*1.38609*1.38609*1.38462
09/22/2011 19:05:00*1.38599*1.38559*1.38629*1.3854
09/22/2011 19:10:00*1.38559*1.38549*1.38579*1.38526
09/22/2011 19:15:00*1.38549*1.38571*1.38571*1.38522
09/22/2011 19:20:00*1.38571*1.38539*1.38571*1.38529
09/22/2011 19:25:00*1.38539*1.38587*1.38614*1.38539
09/22/2011 19:30:00*1.38569*1.38569*1.38614*1.38552
09/22/2011 19:35:00*1.38569*1.38529*1.38579*1.38526
09/22/2011 19:40:00*1.38529*1.38486*1.38529*1.38482
09/22/2011 19:45:00*1.38486*1.38589*1.38589*1.38463
09/22/2011 19:50:00*1.38589*1.38577*1.38639*1.38508
09/22/2011 19:55:00*1.38577*1.38534*1.38609*1.38514
09/22/2011 20:00:00*1.38534*1.38518*1.38547*1.38479
09/22/2011 20:05:00*1.38518*1.38539*1.38715*1.38502
09/22/2011 20:10:00*1.38539*1.38503*1.38591*1.38491
09/22/2011 20:15:00*1.38504*1.38753*1.38782*1.38504
09/22/2011 20:20:00*1.38753*1.38659*1.38776*1.38659
09/22/2011 20:25:00*1.38659*1.38718*1.38729*1.3862
09/22/2011 20:30:00*1.38721*1.38676*1.3874*1.38638
09/22/2011 20:35:00*1.38676*1.38614*1.387*1.38591
09/22/2011 20:40:00*1.38614*1.38632*1.38642*1.38556
09/22/2011 20:45:00*1.38632*1.38553*1.38653*1.38521
09/22/2011 20:50:00*1.38553*1.38424*1.38563*1.38406
09/22/2011 20:55:00*1.38424*1.38402*1.38509*1.38402
09/22/2011 21:00:00*1.38402*1.38429*1.38439*1.38357
09/22/2011 21:05:00*1.38429*1.38489*1.38529*1.38419
09/22/2011 21:10:00*1.38489*1.38492*1.38511*1.38424
09/22/2011 21:15:00*1.38492*1.38572*1.38579*1.38489
09/22/2011 21:20:00*1.38572*1.38624*1.38633*1.38532
09/22/2011 21:25:00*1.38624*1.38559*1.38629*1.38559
09/22/2011 21:30:00*1.38559*1.38603*1.38631*1.38521
09/22/2011 21:35:00*1.38603*1.38598*1.38614*1.38548
09/22/2011 21:40:00*1.38598*1.38664*1.38666*1.38596
09/22/2011 21:45:00*1.38664*1.38649*1.38675*1.38609
09/22/2011 21:50:00*1.38649*1.38686*1.38709*1.38604
09/22/2011 21:55:00*1.38686*1.3868*1.38719*1.3865
09/22/2011 22:00:00*1.3868*1.38709*1.38799*1.3868
09/22/2011 22:05:00*1.38709*1.38769*1.38829*1.38709
09/22/2011 22:10:00*1.38769*1.3884*1.38865*1.38722
09/22/2011 22:15:00*1.3884*1.38895*1.38904*1.38831
09/22/2011 22:20:00*1.38879*1.38769*1.389*1.38749
09/22/2011 22:25:00*1.38769*1.38793*1.38805*1.38705
09/22/2011 22:30:00*1.38793*1.38717*1.38806*1.38717
09/22/2011 22:35:00*1.38717*1.38763*1.38779*1.38714
09/22/2011 22:40:00*1.38763*1.38713*1.38797*1.38691
09/22/2011 22:45:00*1.38713*1.38718*1.38739*1.38676
09/22/2011 22:50:00*1.38718*1.38673*1.38731*1.38659
09/22/2011 22:55:00*1.38673*1.38669*1.38719*1.38646
09/22/2011 23:00:00*1.38669*1.387*1.38719*1.38639
09/22/2011 23:05:00*1.387*1.38749*1.3875*1.38679
09/22/2011 23:10:00*1.38749*1.38716*1.38754*1.38694
09/22/2011 23:15:00*1.38716*1.38696*1.38736*1.38618
09/22/2011 23:20:00*1.38696*1.38725*1.3874*1.38657
09/22/2011 23:25:00*1.38725*1.38764*1.3877*1.38714
09/22/2011 23:30:00*1.38764*1.38749*1.38779*1.38736
09/22/2011 23:35:00*1.38749*1.38717*1.38794*1.38694
09/22/2011 23:40:00*1.38717*1.38725*1.38749*1.38693
09/22/2011 23:45:00*1.38725*1.38715*1.38758*1.38683
09/22/2011 23:50:00*1.38715*1.38639*1.38747*1.38552
09/22/2011 23:55:00*1.38639*1.38629*1.38641*1.38572
09/23/2011 00:00:00*1.38629*1.38679*1.38679*1.38622
09/23/2011 00:05:00*1.38679*1.38721*1.38755*1.3867
09/23/2011 00:10:00*1.38721*1.38692*1.38734*1.3868
09/23/2011 00:15:00*1.38692*1.38653*1.38709*1.38649
09/23/2011 00:20:00*1.38653*1.38679*1.38695*1.3865
09/23/2011 00:25:00*1.38679*1.38739*1.38749*1.38632
09/23/2011 00:30:00*1.38739*1.38689*1.38761*1.38648
09/23/2011 00:35:00*1.38689*1.38683*1.387*1.38615
09/23/2011 00:40:00*1.38683*1.3866*1.38731*1.38635
09/23/2011 00:45:00*1.3866*1.38669*1.38694*1.3864
09/23/2011 00:50:00*1.38669*1.387*1.38729*1.38669
09/23/2011 00:55:00*1.387*1.38679*1.38714*1.38669
09/23/2011 01:00:00*1.38679*1.38709*1.38716*1.38666
09/23/2011 01:05:00*1.38709*1.38739*1.38789*1.38675
09/23/2011 01:10:00*1.38739*1.3871*1.38774*1.38692
09/23/2011 01:15:00*1.3871*1.38672*1.38741*1.38669
09/23/2011 01:20:00*1.38672*1.38639*1.38722*1.38599
09/23/2011 01:25:00*1.38639*1.3865*1.38669*1.38608
09/23/2011 01:30:00*1.3865*1.387*1.387*1.38649
09/23/2011 01:35:00*1.387*1.38609*1.38722*1.38609
09/23/2011 01:40:00*1.38609*1.38688*1.38699*1.38609
09/23/2011 01:45:00*1.38688*1.38661*1.387*1.38599
09/23/2011 01:50:00*1.38661*1.38685*1.38737*1.38659
09/23/2011 01:55:00*1.38685*1.38661*1.3871*1.3855
09/23/2011 02:00:00*1.38661*1.38687*1.38738*1.38653
09/23/2011 02:05:00*1.38687*1.38683*1.38756*1.3865
09/23/2011 02:10:00*1.38683*1.38678*1.38741*1.38642
09/23/2011 02:15:00*1.38678*1.38681*1.38719*1.38619
09/23/2011 02:20:00*1.38681*1.38863*1.3887*1.3867
09/23/2011 02:25:00*1.38863*1.3863*1.38863*1.38629
09/23/2011 02:30:00*1.38652*1.38652*1.38691*1.38601
09/23/2011 02:35:00*1.38652*1.38605*1.38699*1.38541
09/23/2011 02:40:00*1.38605*1.38702*1.38723*1.38593
09/23/2011 02:45:00*1.38702*1.38657*1.38767*1.38657
09/23/2011 02:50:00*1.38657*1.38638*1.38716*1.38582
09/23/2011 02:55:00*1.38638*1.38656*1.38721*1.38615
09/23/2011 03:00:00*1.38656*1.38578*1.38697*1.38517
09/23/2011 03:05:00*1.38578*1.38712*1.3873*1.38565
09/23/2011 03:10:00*1.38712*1.38619*1.38743*1.38619
09/23/2011 03:15:00*1.38619*1.38632*1.38686*1.38612
09/23/2011 03:20:00*1.38632*1.38591*1.3864*1.38524
09/23/2011 03:25:00*1.38591*1.38662*1.38667*1.38559
09/23/2011 03:30:00*1.38662*1.38656*1.3868*1.38579
09/23/2011 03:35:00*1.38656*1.38838*1.38848*1.38646
09/23/2011 03:40:00*1.38838*1.38808*1.38851*1.38731
09/23/2011 03:45:00*1.38808*1.38786*1.38836*1.38713
09/23/2011 03:50:00*1.38786*1.38821*1.38835*1.38756
09/23/2011 03:55:00*1.38821*1.388*1.38838*1.38755
09/23/2011 04:00:00*1.388*1.3889*1.38909*1.38794
09/23/2011 04:05:00*1.3889*1.39001*1.39041*1.3889
09/23/2011 04:10:00*1.39001*1.38891*1.39007*1.38875
09/23/2011 04:15:00*1.38891*1.38936*1.38949*1.38849
09/23/2011 04:20:00*1.38936*1.38847*1.38936*1.38811
09/23/2011 04:25:00*1.38847*1.38893*1.38931*1.38829
09/23/2011 04:30:00*1.38893*1.38886*1.38933*1.38882
09/23/2011 04:35:00*1.38886*1.38871*1.38951*1.38868
09/23/2011 04:40:00*1.38871*1.38829*1.38876*1.38821
09/23/2011 04:45:00*1.38829*1.3877*1.38869*1.38765
09/23/2011 04:50:00*1.3877*1.38899*1.38909*1.38755
09/23/2011 04:55:00*1.38899*1.38882*1.38954*1.38851
09/23/2011 05:00:00*1.38882*1.38911*1.38946*1.3886
09/23/2011 05:05:00*1.38911*1.38958*1.38981*1.38895
09/23/2011 05:10:00*1.38958*1.38964*1.39026*1.38953
09/23/2011 05:15:00*1.38964*1.38872*1.38968*1.38804
09/23/2011 05:20:00*1.38872*1.38783*1.38914*1.38775
09/23/2011 05:25:00*1.38783*1.38745*1.38786*1.38724
09/23/2011 05:30:00*1.38745*1.38719*1.3881*1.38718
09/23/2011 05:35:00*1.38719*1.38872*1.38872*1.38674
09/23/2011 05:40:00*1.38872*1.38984*1.38984*1.38838
09/23/2011 05:45:00*1.38984*1.38853*1.38984*1.38815
09/23/2011 05:50:00*1.38853*1.38709*1.38865*1.38701
09/23/2011 05:55:00*1.38709*1.38783*1.38835*1.38645
09/23/2011 06:00:00*1.38783*1.38706*1.38877*1.38701
09/23/2011 06:05:00*1.38706*1.38774*1.38787*1.38688
09/23/2011 06:10:00*1.38774*1.38863*1.3887*1.38739
09/23/2011 06:15:00*1.38863*1.38842*1.38882*1.38796
09/23/2011 06:20:00*1.38842*1.38728*1.38846*1.38687
09/23/2011 06:25:00*1.38728*1.38819*1.38849*1.38672
09/23/2011 06:30:00*1.38819*1.38894*1.38906*1.38819
09/23/2011 06:35:00*1.38894*1.38944*1.3897*1.38829
09/23/2011 06:40:00*1.38944*1.38964*1.39008*1.38869
09/23/2011 06:45:00*1.38964*1.38995*1.39025*1.3888
09/23/2011 06:50:00*1.38995*1.39051*1.39114*1.38995
09/23/2011 06:55:00*1.39051*1.39016*1.39079*1.38913
09/23/2011 07:00:00*1.39016*1.38991*1.39059*1.38956
09/23/2011 07:05:00*1.38991*1.39087*1.39089*1.38976
09/23/2011 07:10:00*1.39087*1.38984*1.39097*1.38971
09/23/2011 07:15:00*1.38984*1.38979*1.39018*1.38907
09/23/2011 07:20:00*1.38979*1.3891*1.38999*1.38864
09/23/2011 07:25:00*1.3891*1.38966*1.38996*1.38875
09/23/2011 07:30:00*1.38966*1.38955*1.39007*1.3893
09/23/2011 07:35:00*1.38953*1.389*1.3896*1.3885
09/23/2011 07:40:00*1.389*1.38939*1.38942*1.38889
09/23/2011 07:45:00*1.38939*1.3896*1.39003*1.38914
09/23/2011 07:50:00*1.3896*1.38952*1.39018*1.38898
09/23/2011 07:55:00*1.38956*1.38948*1.38987*1.38892
09/23/2011 08:00:00*1.38948*1.38985*1.39021*1.38903
09/23/2011 08:05:00*1.38985*1.38855*1.38995*1.38842
09/23/2011 08:10:00*1.38855*1.38652*1.38879*1.38589
09/23/2011 08:15:00*1.38652*1.38555*1.38691*1.38548
09/23/2011 08:20:00*1.38555*1.38513*1.38599*1.38456
09/23/2011 08:25:00*1.38513*1.3851*1.38646*1.38489
09/23/2011 08:30:00*1.3851*1.38439*1.38605*1.3843
09/23/2011 08:35:00*1.38439*1.38593*1.38619*1.38393
09/23/2011 08:40:00*1.38593*1.3869*1.3869*1.38578
09/23/2011 08:45:00*1.3869*1.38635*1.38723*1.38563
09/23/2011 08:50:00*1.3862*1.38538*1.38698*1.38442
09/23/2011 08:55:00*1.38538*1.38358*1.38538*1.38349
09/23/2011 09:00:00*1.38358*1.38286*1.38441*1.38255
09/23/2011 09:05:00*1.38286*1.3834*1.38366*1.38247
09/23/2011 09:10:00*1.3834*1.38231*1.3834*1.38093
09/23/2011 09:15:00*1.38231*1.38281*1.3831*1.38064
09/23/2011 09:20:00*1.38281*1.38359*1.38384*1.38269
09/23/2011 09:25:00*1.38359*1.38486*1.38486*1.38263
09/23/2011 09:30:00*1.38486*1.38439*1.38596*1.38401
09/23/2011 09:35:00*1.38439*1.38469*1.38596*1.38427
09/23/2011 09:40:00*1.38469*1.3845*1.38516*1.38423
09/23/2011 09:45:00*1.3845*1.38404*1.3857*1.38385
09/23/2011 09:50:00*1.38404*1.38349*1.38429*1.38262
09/23/2011 09:55:00*1.38349*1.3839*1.38409*1.38312
09/23/2011 10:00:00*1.3839*1.38435*1.38525*1.38386
09/23/2011 10:05:00*1.38435*1.38423*1.38516*1.38374
09/23/2011 10:10:00*1.38423*1.38415*1.38513*1.38361
09/23/2011 10:15:00*1.38415*1.38488*1.38492*1.38367
09/23/2011 10:20:00*1.38488*1.38462*1.38505*1.38421
09/23/2011 10:25:00*1.38462*1.38515*1.38538*1.38412
09/23/2011 10:30:00*1.38515*1.38567*1.38632*1.38452
09/23/2011 10:35:00*1.38567*1.38763*1.38763*1.38558
09/23/2011 10:40:00*1.38763*1.38662*1.38802*1.38652
09/23/2011 10:45:00*1.38662*1.38798*1.3881*1.3863
09/23/2011 10:50:00*1.38798*1.38899*1.38927*1.38791
09/23/2011 10:55:00*1.38899*1.38893*1.38969*1.38858
09/23/2011 11:00:00*1.38893*1.38745*1.38902*1.38718
09/23/2011 11:05:00*1.38745*1.38788*1.38804*1.38735
09/23/2011 11:10:00*1.38788*1.38871*1.38915*1.38787
09/23/2011 11:15:00*1.38871*1.3877*1.38905*1.3872
09/23/2011 11:20:00*1.3877*1.3882*1.38826*1.38733
09/23/2011 11:25:00*1.38815*1.38774*1.38834*1.38746
09/23/2011 11:30:00*1.38774*1.38846*1.38864*1.38751
09/23/2011 11:35:00*1.38846*1.3882*1.38897*1.38765
09/23/2011 11:40:00*1.3882*1.38878*1.38914*1.38793
09/23/2011 11:45:00*1.38878*1.38879*1.3894*1.38867
09/23/2011 11:50:00*1.38879*1.39015*1.39018*1.38867
09/23/2011 11:55:00*1.39015*1.38983*1.39031*1.3888
09/23/2011 12:00:00*1.38983*1.38956*1.39023*1.38918
09/23/2011 12:05:00*1.38956*1.38917*1.39001*1.38905
09/23/2011 12:10:00*1.38917*1.38863*1.38936*1.38819
09/23/2011 12:15:00*1.38863*1.38791*1.38872*1.38754
09/23/2011 12:20:00*1.38791*1.38757*1.38791*1.38723
09/23/2011 12:25:00*1.38757*1.38758*1.388*1.38727
09/23/2011 12:30:00*1.38738*1.38828*1.38846*1.38738
09/23/2011 12:35:00*1.38828*1.38849*1.389*1.38813
09/23/2011 12:40:00*1.38849*1.388*1.38931*1.38797
09/23/2011 12:45:00*1.388*1.38744*1.38874*1.38735
09/23/2011 12:50:00*1.38744*1.38834*1.38861*1.38712
09/23/2011 12:55:00*1.38834*1.38815*1.38882*1.38792
09/23/2011 13:00:00*1.38815*1.38682*1.38831*1.38669
09/23/2011 13:05:00*1.38682*1.38726*1.38757*1.38671
09/23/2011 13:10:00*1.38726*1.3867*1.38731*1.38601
09/23/2011 13:15:00*1.3867*1.38739*1.38759*1.38649
09/23/2011 13:20:00*1.38739*1.38758*1.38838*1.38739
09/23/2011 13:25:00*1.38758*1.38802*1.38822*1.38748
09/23/2011 13:30:00*1.38802*1.38821*1.38826*1.38786
09/23/2011 13:35:00*1.38821*1.38751*1.3883*1.38727
09/23/2011 13:40:00*1.38751*1.38799*1.38804*1.38723
09/23/2011 13:45:00*1.38799*1.38776*1.38811*1.38725
09/23/2011 13:50:00*1.38776*1.3873*1.38819*1.38716
09/23/2011 13:55:00*1.3873*1.38892*1.38894*1.38707
09/23/2011 14:00:00*1.38892*1.38909*1.38939*1.38866
09/23/2011 14:05:00*1.38909*1.38954*1.3896*1.38876
09/23/2011 14:10:00*1.38954*1.38994*1.39017*1.38905
09/23/2011 14:15:00*1.38994*1.39064*1.39086*1.38994
09/23/2011 14:20:00*1.39064*1.39231*1.39254*1.39061
09/23/2011 14:25:00*1.39231*1.3914*1.39253*1.3913
09/23/2011 14:30:00*1.3914*1.39025*1.3915*1.39011
09/23/2011 14:35:00*1.39025*1.39025*1.39062*1.38997
09/23/2011 14:40:00*1.39025*1.39045*1.39056*1.38998
09/23/2011 14:45:00*1.39045*1.39049*1.39057*1.39008
09/23/2011 14:50:00*1.39049*1.39077*1.3913*1.39048
09/23/2011 14:55:00*1.39077*1.38993*1.39108*1.3898
09/23/2011 15:00:00*1.38995*1.38958*1.39004*1.38924
09/23/2011 15:05:00*1.38958*1.38902*1.3897*1.38894
09/23/2011 15:10:00*1.38902*1.39002*1.39025*1.38898
09/23/2011 15:15:00*1.39002*1.39089*1.39104*1.38959
09/23/2011 15:20:00*1.39089*1.39087*1.39124*1.39035
09/23/2011 15:25:00*1.39087*1.39107*1.39126*1.38989
09/23/2011 15:30:00*1.39107*1.39093*1.39127*1.39031
09/23/2011 15:35:00*1.39093*1.38985*1.39094*1.38976
09/23/2011 15:40:00*1.38985*1.38974*1.39015*1.38931
09/23/2011 15:45:00*1.38974*1.38966*1.39011*1.38915
09/23/2011 15:50:00*1.38966*1.39032*1.39035*1.38935
09/23/2011 15:55:00*1.39032*1.39069*1.39077*1.39029
09/23/2011 16:00:00*1.39069*1.39189*1.39198*1.39042
09/23/2011 16:05:00*1.39189*1.39101*1.3921*1.39101
