09/21/2011 17:05:00*1.36786*1.36676*1.36786*1.36588
09/21/2011 17:10:00*1.36676*1.36696*1.3675*1.36649
09/21/2011 17:15:00*1.36696*1.36715*1.36777*1.36612
09/21/2011 17:20:00*1.36715*1.36707*1.36776*1.36665
09/21/2011 17:25:00*1.36707*1.36636*1.36748*1.36615
09/21/2011 17:30:00*1.36615*1.36654*1.36717*1.36615
09/21/2011 17:35:00*1.36654*1.36669*1.36701*1.36633
09/21/2011 17:40:00*1.36669*1.36596*1.36699*1.36596
09/21/2011 17:45:00*1.36626*1.36704*1.36724*1.36592
09/21/2011 17:50:00*1.36704*1.36639*1.36704*1.36617
09/21/2011 17:55:00*1.36639*1.36643*1.36715*1.36621
09/21/2011 18:00:00*1.36656*1.36625*1.36658*1.36581
09/21/2011 18:05:00*1.36625*1.36614*1.36725*1.36603
09/21/2011 18:10:00*1.36614*1.36618*1.3665*1.36595
09/21/2011 18:15:00*1.36618*1.36649*1.36669*1.3661
09/21/2011 18:20:00*1.36649*1.36691*1.36704*1.36637
09/21/2011 18:25:00*1.36691*1.36661*1.36699*1.36617
09/21/2011 18:30:00*1.36664*1.36723*1.3675*1.36662
09/21/2011 18:35:00*1.36723*1.36693*1.36723*1.36659
09/21/2011 18:40:00*1.36693*1.3669*1.36739*1.36665
09/21/2011 18:45:00*1.3669*1.36736*1.36788*1.36667
09/21/2011 18:50:00*1.36736*1.36679*1.36743*1.36623
09/21/2011 18:55:00*1.36679*1.36653*1.36679*1.36619
09/21/2011 19:00:00*1.36653*1.36629*1.36664*1.36589
09/21/2011 19:05:00*1.3665*1.3667*1.36671*1.36586
09/21/2011 19:10:00*1.3667*1.36668*1.36689*1.36632
09/21/2011 19:15:00*1.36668*1.36665*1.36689*1.36646
09/21/2011 19:20:00*1.36665*1.36705*1.36719*1.36659
09/21/2011 19:25:00*1.36705*1.36685*1.3671*1.36672
09/21/2011 19:30:00*1.36685*1.36693*1.36722*1.36648
09/21/2011 19:35:00*1.36693*1.36636*1.36693*1.36608
09/21/2011 19:40:00*1.36636*1.36618*1.36653*1.36579
09/21/2011 19:45:00*1.36621*1.36664*1.36739*1.36621
09/21/2011 19:50:00*1.36664*1.36791*1.3682*1.36662
09/21/2011 19:55:00*1.36804*1.36797*1.36819*1.36702
09/21/2011 20:00:00*1.36797*1.36874*1.36874*1.36738
09/21/2011 20:05:00*1.36865*1.36918*1.37007*1.36863
09/21/2011 20:10:00*1.36918*1.36891*1.36948*1.36831
09/21/2011 20:15:00*1.36894*1.36916*1.36956*1.36884
09/21/2011 20:20:00*1.36916*1.36953*1.36956*1.36852
09/21/2011 20:25:00*1.36953*1.36953*1.36982*1.36912
09/21/2011 20:30:00*1.36953*1.36953*1.36968*1.36918
09/21/2011 20:35:00*1.36953*1.36919*1.36976*1.36892
09/21/2011 20:40:00*1.36919*1.36912*1.36937*1.36903
09/21/2011 20:45:00*1.36912*1.36876*1.36941*1.36875
09/21/2011 20:50:00*1.36876*1.3695*1.36968*1.36876
09/21/2011 20:55:00*1.3695*1.36901*1.36952*1.36897
09/21/2011 21:00:00*1.36901*1.36869*1.36923*1.36858
09/21/2011 21:05:00*1.36869*1.36876*1.36894*1.36828
09/21/2011 21:10:00*1.36871*1.36879*1.36895*1.36859
09/21/2011 21:15:00*1.36879*1.36879*1.36913*1.36844
09/21/2011 21:20:00*1.36879*1.36813*1.36896*1.36781
09/21/2011 21:25:00*1.36813*1.36871*1.36906*1.36813
09/21/2011 21:30:00*1.36871*1.36953*1.36989*1.36871
09/21/2011 21:35:00*1.36953*1.36959*1.37009*1.36919
09/21/2011 21:40:00*1.36959*1.36969*1.37*1.36949
09/21/2011 21:45:00*1.36969*1.36979*1.36997*1.36924
09/21/2011 21:50:00*1.36979*1.36945*1.36992*1.36927
09/21/2011 21:55:00*1.36945*1.36923*1.36945*1.36897
09/21/2011 22:00:00*1.36923*1.36916*1.36929*1.36894
09/21/2011 22:05:00*1.36916*1.36887*1.36916*1.36869
09/21/2011 22:10:00*1.36887*1.36899*1.36907*1.36871
09/21/2011 22:15:00*1.36899*1.36939*1.36941*1.36889
09/21/2011 22:20:00*1.36939*1.36957*1.3702*1.36928
09/21/2011 22:25:00*1.36957*1.36991*1.36997*1.36953
09/21/2011 22:30:00*1.36991*1.36913*1.37002*1.36909
09/21/2011 22:35:00*1.36913*1.36868*1.3697*1.36867
09/21/2011 22:40:00*1.36868*1.36855*1.36916*1.36808
09/21/2011 22:45:00*1.36855*1.36896*1.36925*1.36851
09/21/2011 22:50:00*1.36896*1.36857*1.36896*1.36842
09/21/2011 22:55:00*1.36857*1.36866*1.36903*1.36837
09/21/2011 23:00:00*1.36877*1.36878*1.36937*1.36853
09/21/2011 23:05:00*1.36878*1.36883*1.36976*1.36869
09/21/2011 23:10:00*1.36883*1.37031*1.37033*1.36864
09/21/2011 23:15:00*1.37031*1.37124*1.37154*1.37022
09/21/2011 23:20:00*1.37124*1.37169*1.37201*1.37106
09/21/2011 23:25:00*1.37163*1.37244*1.37244*1.37146
09/21/2011 23:30:00*1.37244*1.37239*1.37262*1.37188
09/21/2011 23:35:00*1.37239*1.37214*1.37244*1.37199
09/21/2011 23:40:00*1.37214*1.37264*1.37271*1.37209
09/21/2011 23:45:00*1.37264*1.3722*1.37272*1.3716
09/21/2011 23:50:00*1.3722*1.37261*1.37281*1.37196
09/21/2011 23:55:00*1.37261*1.37232*1.3727*1.37194
09/22/2011 00:00:00*1.37232*1.37227*1.37277*1.37201
09/22/2011 00:05:00*1.37227*1.37168*1.37233*1.3715
09/22/2011 00:10:00*1.37168*1.37136*1.3718*1.37119
09/22/2011 00:15:00*1.37136*1.37131*1.37144*1.37088
09/22/2011 00:20:00*1.37131*1.37104*1.37131*1.37067
09/22/2011 00:25:00*1.37104*1.37037*1.37104*1.37028
09/22/2011 00:30:00*1.37037*1.37059*1.37062*1.37023
09/22/2011 00:35:00*1.37059*1.37026*1.3707*1.37004
09/22/2011 00:40:00*1.37026*1.36991*1.37037*1.36982
09/22/2011 00:45:00*1.36991*1.37046*1.37047*1.36936
09/22/2011 00:50:00*1.37046*1.37038*1.37055*1.37005
09/22/2011 00:55:00*1.37038*1.37087*1.37104*1.3701
09/22/2011 01:00:00*1.37087*1.37032*1.37087*1.37032
09/22/2011 01:05:00*1.37032*1.37071*1.37071*1.36949
09/22/2011 01:10:00*1.37071*1.37021*1.3712*1.37008
09/22/2011 01:15:00*1.37021*1.37022*1.37048*1.3699
09/22/2011 01:20:00*1.37022*1.36999*1.37064*1.36989
09/22/2011 01:25:00*1.36999*1.37083*1.37092*1.36996
09/22/2011 01:30:00*1.37084*1.37079*1.37126*1.37057
09/22/2011 01:35:00*1.37079*1.37093*1.37098*1.37058
09/22/2011 01:40:00*1.37093*1.37127*1.37149*1.37071
09/22/2011 01:45:00*1.37127*1.37145*1.37182*1.37126
09/22/2011 01:50:00*1.37146*1.37207*1.37211*1.37139
09/22/2011 01:55:00*1.37207*1.37209*1.37223*1.3715
09/22/2011 02:00:00*1.37209*1.37192*1.37257*1.37147
09/22/2011 02:05:00*1.37192*1.37199*1.37229*1.37109
09/22/2011 02:10:00*1.37199*1.37138*1.37228*1.37129
09/22/2011 02:15:00*1.37138*1.37193*1.372*1.37057
09/22/2011 02:20:00*1.37193*1.3715*1.37242*1.37092
09/22/2011 02:25:00*1.3715*1.37082*1.37175*1.37071
09/22/2011 02:30:00*1.37082*1.37268*1.37268*1.37043
09/22/2011 02:35:00*1.37268*1.37287*1.37367*1.37231
09/22/2011 02:40:00*1.37287*1.3733*1.37367*1.37207
09/22/2011 02:45:00*1.3733*1.3731*1.37413*1.37258
09/22/2011 02:50:00*1.3731*1.37327*1.37389*1.37286
09/22/2011 02:55:00*1.37327*1.37311*1.37327*1.37264
09/22/2011 03:00:00*1.37311*1.37162*1.37316*1.37091
09/22/2011 03:05:00*1.37162*1.37143*1.3721*1.37056
09/22/2011 03:10:00*1.37143*1.37131*1.3715*1.37079
09/22/2011 03:15:00*1.37131*1.37205*1.37206*1.37103
09/22/2011 03:20:00*1.37205*1.3742*1.37454*1.37191
09/22/2011 03:25:00*1.3742*1.37348*1.37425*1.3733
09/22/2011 03:30:00*1.37357*1.37398*1.37422*1.3734
09/22/2011 03:35:00*1.37398*1.37553*1.37581*1.37398
09/22/2011 03:40:00*1.37553*1.37555*1.37667*1.37538
09/22/2011 03:45:00*1.37555*1.37554*1.37594*1.37507
09/22/2011 03:50:00*1.37554*1.37659*1.37698*1.37478
09/22/2011 03:55:00*1.37659*1.37662*1.37716*1.37547
09/22/2011 04:00:00*1.37662*1.37661*1.37688*1.37588
09/22/2011 04:05:00*1.37661*1.37615*1.37737*1.37595
09/22/2011 04:10:00*1.37615*1.37665*1.37692*1.37565
09/22/2011 04:15:00*1.37665*1.3766*1.37697*1.37587
09/22/2011 04:20:00*1.3766*1.37654*1.37702*1.37625
09/22/2011 04:25:00*1.37654*1.37641*1.37694*1.37639
09/22/2011 04:30:00*1.37641*1.37683*1.37721*1.37558
09/22/2011 04:35:00*1.37683*1.37779*1.37793*1.37679
09/22/2011 04:40:00*1.37779*1.3782*1.37833*1.37731
09/22/2011 04:45:00*1.3782*1.37883*1.37901*1.37759
09/22/2011 04:50:00*1.37883*1.37837*1.37951*1.37823
09/22/2011 04:55:00*1.37837*1.37767*1.37886*1.37758
09/22/2011 05:00:00*1.37767*1.37705*1.37802*1.37691
09/22/2011 05:05:00*1.37705*1.37794*1.37817*1.37698
09/22/2011 05:10:00*1.37794*1.37793*1.37814*1.37735
09/22/2011 05:15:00*1.37793*1.3762*1.37821*1.37596
09/22/2011 05:20:00*1.3762*1.37635*1.37656*1.37586
09/22/2011 05:25:00*1.37635*1.3774*1.37931*1.37627
09/22/2011 05:30:00*1.3774*1.37792*1.37819*1.3769
09/22/2011 05:35:00*1.37792*1.37823*1.37893*1.3774
09/22/2011 05:40:00*1.37823*1.37851*1.37868*1.37778
09/22/2011 05:45:00*1.37851*1.37807*1.37859*1.37779
09/22/2011 05:50:00*1.37807*1.37806*1.37858*1.37759
09/22/2011 05:55:00*1.37806*1.37784*1.37831*1.3775
09/22/2011 06:00:00*1.37784*1.38025*1.38025*1.37773
09/22/2011 06:05:00*1.38025*1.38057*1.38082*1.37973
09/22/2011 06:10:00*1.38057*1.38087*1.38087*1.38005
09/22/2011 06:15:00*1.38087*1.38166*1.38239*1.38087
09/22/2011 06:20:00*1.38166*1.38248*1.38272*1.38101
09/22/2011 06:25:00*1.38248*1.38125*1.38265*1.38117
09/22/2011 06:30:00*1.38125*1.38064*1.38156*1.38009
09/22/2011 06:35:00*1.38064*1.38089*1.38165*1.38049
09/22/2011 06:40:00*1.38089*1.38081*1.38103*1.38002
09/22/2011 06:45:00*1.38081*1.38142*1.38159*1.38004
09/22/2011 06:50:00*1.38142*1.38249*1.38261*1.38135
09/22/2011 06:55:00*1.38249*1.38234*1.38315*1.3818
09/22/2011 07:00:00*1.38234*1.38204*1.3828*1.38156
09/22/2011 07:05:00*1.38204*1.38471*1.38522*1.38157
09/22/2011 07:10:00*1.38471*1.38522*1.38553*1.38462
09/22/2011 07:15:00*1.38522*1.38601*1.38633*1.38522
09/22/2011 07:20:00*1.38601*1.38899*1.38952*1.38555
09/22/2011 07:25:00*1.38899*1.38839*1.38939*1.3881
09/22/2011 07:30:00*1.38839*1.38939*1.38972*1.38781
09/22/2011 07:35:00*1.38939*1.39024*1.39077*1.38878
09/22/2011 07:40:00*1.39024*1.38939*1.39069*1.38893
09/22/2011 07:45:00*1.38939*1.38856*1.38959*1.38819
09/22/2011 07:50:00*1.38856*1.38762*1.38877*1.38669
09/22/2011 07:55:00*1.38762*1.38794*1.38829*1.38762
09/22/2011 08:00:00*1.38794*1.38796*1.38838*1.38747
09/22/2011 08:05:00*1.38796*1.3889*1.38999*1.38794
09/22/2011 08:10:00*1.3889*1.38863*1.38933*1.3883
09/22/2011 08:15:00*1.38863*1.38947*1.38979*1.3883
09/22/2011 08:20:00*1.38947*1.3895*1.38978*1.38858
09/22/2011 08:25:00*1.3895*1.39084*1.39122*1.38936
09/22/2011 08:30:00*1.39084*1.39124*1.39166*1.39083
09/22/2011 08:35:00*1.39124*1.39084*1.39311*1.39026
09/22/2011 08:40:00*1.39084*1.38977*1.39097*1.38962
09/22/2011 08:45:00*1.38977*1.38769*1.38996*1.38736
09/22/2011 08:50:00*1.38769*1.38752*1.38821*1.38718
09/22/2011 08:55:00*1.38752*1.38605*1.38759*1.38569
09/22/2011 09:00:00*1.38605*1.3846*1.38674*1.38353
09/22/2011 09:05:00*1.3846*1.38499*1.38523*1.38387
09/22/2011 09:10:00*1.38499*1.38573*1.38573*1.38432
09/22/2011 09:15:00*1.38573*1.38366*1.38599*1.38317
09/22/2011 09:20:00*1.38366*1.38533*1.38605*1.38352
09/22/2011 09:25:00*1.38533*1.38611*1.38647*1.38433
09/22/2011 09:30:00*1.38611*1.3859*1.38654*1.38527
09/22/2011 09:35:00*1.3859*1.38551*1.38657*1.38523
09/22/2011 09:40:00*1.38551*1.38557*1.38633*1.38505
09/22/2011 09:45:00*1.38557*1.38566*1.38587*1.38465
09/22/2011 09:50:00*1.38566*1.38402*1.386*1.38399
09/22/2011 09:55:00*1.38402*1.38395*1.38509*1.38366
09/22/2011 10:00:00*1.38395*1.3827*1.38415*1.38228
09/22/2011 10:05:00*1.3827*1.38397*1.38516*1.38256
09/22/2011 10:10:00*1.38397*1.38414*1.38485*1.38339
09/22/2011 10:15:00*1.38414*1.38387*1.38437*1.38321
09/22/2011 10:20:00*1.38387*1.38189*1.38387*1.38189
09/22/2011 10:25:00*1.38189*1.38297*1.38367*1.38189
09/22/2011 10:30:00*1.38287*1.38397*1.38418*1.38263
09/22/2011 10:35:00*1.38397*1.38482*1.38495*1.3835
09/22/2011 10:40:00*1.38482*1.38456*1.38502*1.38419
09/22/2011 10:45:00*1.38456*1.3848*1.3851*1.3843
09/22/2011 10:50:00*1.3848*1.38309*1.38492*1.3829
09/22/2011 10:55:00*1.38309*1.38371*1.38428*1.38289
09/22/2011 11:00:00*1.38371*1.38499*1.3852*1.38316
09/22/2011 11:05:00*1.38499*1.38593*1.38651*1.38471
09/22/2011 11:10:00*1.38593*1.38543*1.38593*1.38504
09/22/2011 11:15:00*1.38543*1.38517*1.38634*1.38503
09/22/2011 11:20:00*1.38517*1.38472*1.38538*1.38405
09/22/2011 11:25:00*1.38472*1.3867*1.38676*1.38472
09/22/2011 11:30:00*1.3867*1.38741*1.38769*1.38624
09/22/2011 11:35:00*1.38741*1.38754*1.38789*1.38687
09/22/2011 11:40:00*1.38754*1.38699*1.38811*1.38683
09/22/2011 11:45:00*1.38699*1.38831*1.38841*1.38682
09/22/2011 11:50:00*1.38831*1.38799*1.38878*1.38778
09/22/2011 11:55:00*1.38799*1.38758*1.38875*1.38753
09/22/2011 12:00:00*1.38758*1.38856*1.3892*1.38726
09/22/2011 12:05:00*1.38856*1.38764*1.38889*1.38725
09/22/2011 12:10:00*1.38764*1.38766*1.3889*1.38747
09/22/2011 12:15:00*1.38766*1.38666*1.38791*1.38638
09/22/2011 12:20:00*1.38662*1.38673*1.38721*1.38624
09/22/2011 12:25:00*1.38673*1.3865*1.38679*1.38613
09/22/2011 12:30:00*1.3865*1.38854*1.38865*1.3864
09/22/2011 12:35:00*1.38854*1.38763*1.38914*1.38712
09/22/2011 12:40:00*1.38763*1.38885*1.38934*1.38755
09/22/2011 12:45:00*1.38885*1.38897*1.38915*1.38769
09/22/2011 12:50:00*1.38897*1.38764*1.38908*1.38661
09/22/2011 12:55:00*1.38764*1.38711*1.38794*1.38709
09/22/2011 13:00:00*1.38717*1.38624*1.3879*1.3862
09/22/2011 13:05:00*1.38624*1.3866*1.38742*1.38624
09/22/2011 13:10:00*1.3866*1.3869*1.38702*1.38632
09/22/2011 13:15:00*1.3869*1.38667*1.38745*1.38632
09/22/2011 13:20:00*1.38667*1.38699*1.38707*1.38636
09/22/2011 13:25:00*1.38699*1.38763*1.38775*1.38696
09/22/2011 13:30:00*1.38763*1.38787*1.38792*1.38703
09/22/2011 13:35:00*1.38787*1.3877*1.3881*1.38721
09/22/2011 13:40:00*1.3877*1.38794*1.3883*1.38747
09/22/2011 13:45:00*1.38794*1.38707*1.38795*1.38693
09/22/2011 13:50:00*1.38707*1.38801*1.38833*1.38652
09/22/2011 13:55:00*1.38801*1.38763*1.3883*1.38724
09/22/2011 14:00:00*1.38763*1.38878*1.3888*1.38736
09/22/2011 14:05:00*1.38878*1.38799*1.38884*1.38793
09/22/2011 14:10:00*1.38799*1.38749*1.38834*1.38725
09/22/2011 14:15:00*1.38749*1.38784*1.38804*1.38689
09/22/2011 14:20:00*1.38784*1.38896*1.389*1.3877
09/22/2011 14:25:00*1.38896*1.3888*1.39219*1.38819
09/22/2011 14:30:00*1.3888*1.38963*1.39007*1.388
09/22/2011 14:35:00*1.38963*1.38957*1.38998*1.38845
09/22/2011 14:40:00*1.38957*1.38977*1.39029*1.38931
09/22/2011 14:45:00*1.38977*1.38929*1.39066*1.38896
09/22/2011 14:50:00*1.38929*1.38835*1.38942*1.38812
09/22/2011 14:55:00*1.38834*1.38831*1.38861*1.38795
09/22/2011 15:00:00*1.38831*1.38765*1.38893*1.38754
09/22/2011 15:05:00*1.38765*1.38739*1.38793*1.38666
09/22/2011 15:10:00*1.38739*1.38589*1.38743*1.3855
09/22/2011 15:15:00*1.38589*1.38611*1.38611*1.38536
09/22/2011 15:20:00*1.38611*1.38585*1.38698*1.38524
09/22/2011 15:25:00*1.38585*1.38481*1.3862*1.3848
09/22/2011 15:30:00*1.38481*1.38653*1.38659*1.38481
09/22/2011 15:35:00*1.38653*1.38472*1.38661*1.38469
09/22/2011 15:40:00*1.38472*1.38392*1.38527*1.38278
09/22/2011 15:45:00*1.38392*1.38413*1.38477*1.3834
09/22/2011 15:50:00*1.38413*1.38335*1.38437*1.38291
09/22/2011 15:55:00*1.38335*1.3833*1.38393*1.38289
09/22/2011 16:00:00*1.3833*1.38419*1.38419*1.3824
09/22/2011 16:05:00*1.38419*1.38351*1.38448*1.38313
09/22/2011 16:10:00*1.38351*1.38266*1.3837*1.38239
09/22/2011 16:15:00*1.38266*1.38359*1.38378*1.38266
09/22/2011 16:20:00*1.38359*1.38289*1.38387*1.38257
09/22/2011 16:25:00*1.38289*1.38442*1.38449*1.38253
09/22/2011 16:30:00*1.38442*1.38398*1.38442*1.3838
09/22/2011 16:35:00*1.38398*1.38369*1.38402*1.38281
09/22/2011 16:40:00*1.38369*1.3834*1.38389*1.38328
09/22/2011 16:45:00*1.3834*1.38379*1.38396*1.38339
09/22/2011 16:50:00*1.38379*1.38363*1.38399*1.38321
09/22/2011 16:55:00*1.38363*1.3843*1.38449*1.38314
09/22/2011 17:00:00*1.3843*1.38429*1.38528*1.38407
