09/20/2011 17:05:00*1.35969*1.35821*1.35979*1.35787
09/20/2011 17:10:00*1.35821*1.35891*1.35996*1.35793
09/20/2011 17:15:00*1.35891*1.35931*1.35944*1.35852
09/20/2011 17:20:00*1.35931*1.35905*1.36029*1.359
09/20/2011 17:25:00*1.35905*1.35919*1.35962*1.35905
09/20/2011 17:30:00*1.35919*1.35916*1.35965*1.35916
09/20/2011 17:35:00*1.35916*1.36012*1.36015*1.35915
09/20/2011 17:40:00*1.36012*1.36001*1.36024*1.35954
09/20/2011 17:45:00*1.36001*1.35971*1.36016*1.3597
09/20/2011 17:50:00*1.35971*1.35964*1.35982*1.3591
09/20/2011 17:55:00*1.35964*1.36014*1.3602*1.35942
09/20/2011 18:00:00*1.36014*1.36016*1.36031*1.35973
09/20/2011 18:05:00*1.36017*1.35971*1.36017*1.35965
09/20/2011 18:10:00*1.35971*1.35958*1.35986*1.35956
09/20/2011 18:15:00*1.35958*1.35939*1.35959*1.35936
09/20/2011 18:20:00*1.35938*1.35957*1.35963*1.35929
09/20/2011 18:25:00*1.35957*1.35975*1.35984*1.35945
09/20/2011 18:30:00*1.35975*1.35958*1.35988*1.35949
09/20/2011 18:35:00*1.35958*1.35974*1.36012*1.35947
09/20/2011 18:40:00*1.35974*1.35957*1.35985*1.35932
09/20/2011 18:45:00*1.35957*1.35936*1.35972*1.35911
09/20/2011 18:50:00*1.35936*1.35965*1.35982*1.35921
09/20/2011 18:55:00*1.35976*1.35962*1.35987*1.35957
09/20/2011 19:00:00*1.35962*1.36003*1.36005*1.35962
09/20/2011 19:05:00*1.36003*1.35983*1.36003*1.35936
09/20/2011 19:10:00*1.35983*1.35943*1.35985*1.35925
09/20/2011 19:15:00*1.35943*1.35961*1.36019*1.35943
09/20/2011 19:20:00*1.35961*1.35971*1.35988*1.35955
09/20/2011 19:25:00*1.35971*1.35975*1.3598*1.35952
09/20/2011 19:30:00*1.35975*1.35966*1.3598*1.35948
09/20/2011 19:35:00*1.35966*1.35952*1.35979*1.35945
09/20/2011 19:40:00*1.35952*1.35965*1.35969*1.35949
09/20/2011 19:45:00*1.35965*1.35997*1.36031*1.35957
09/20/2011 19:50:00*1.35997*1.35995*1.36013*1.35988
09/20/2011 19:55:00*1.35995*1.36002*1.36042*1.35991
09/20/2011 20:00:00*1.36002*1.36078*1.36089*1.35994
09/20/2011 20:05:00*1.36078*1.35995*1.36078*1.35984
09/20/2011 20:10:00*1.35995*1.36046*1.36071*1.35986
09/20/2011 20:15:00*1.36046*1.36107*1.36129*1.36041
09/20/2011 20:20:00*1.36107*1.36103*1.36128*1.36084
09/20/2011 20:25:00*1.36103*1.36085*1.36126*1.36085
09/20/2011 20:30:00*1.36085*1.36053*1.36106*1.36051
09/20/2011 20:35:00*1.36053*1.36074*1.36079*1.36019
09/20/2011 20:40:00*1.36074*1.36053*1.36083*1.36021
09/20/2011 20:45:00*1.36053*1.3607*1.36084*1.36041
09/20/2011 20:50:00*1.3607*1.36062*1.36089*1.36054
09/20/2011 20:55:00*1.36066*1.36049*1.36099*1.36039
09/20/2011 21:00:00*1.36049*1.3608*1.36105*1.36046
09/20/2011 21:05:00*1.3608*1.36031*1.3609*1.36024
09/20/2011 21:10:00*1.36031*1.3617*1.36192*1.36028
09/20/2011 21:15:00*1.3617*1.36269*1.36284*1.36169
09/20/2011 21:20:00*1.36269*1.3638*1.36422*1.36246
09/20/2011 21:25:00*1.3638*1.3631*1.3638*1.36289
09/20/2011 21:30:00*1.3631*1.36343*1.36356*1.36287
09/20/2011 21:35:00*1.36343*1.36303*1.36351*1.36269
09/20/2011 21:40:00*1.36301*1.36325*1.36327*1.36281
09/20/2011 21:45:00*1.36325*1.36298*1.3633*1.36262
09/20/2011 21:50:00*1.36298*1.36268*1.36302*1.36235
09/20/2011 21:55:00*1.36268*1.36308*1.36323*1.36266
09/20/2011 22:00:00*1.36308*1.36312*1.36327*1.36286
09/20/2011 22:05:00*1.36312*1.36344*1.36344*1.36306
09/20/2011 22:10:00*1.36344*1.36351*1.36369*1.36328
09/20/2011 22:15:00*1.36351*1.36346*1.3637*1.36344
09/20/2011 22:20:00*1.36346*1.36329*1.36362*1.36319
09/20/2011 22:25:00*1.36329*1.36305*1.36398*1.36293
09/20/2011 22:30:00*1.36305*1.36313*1.36339*1.36298
09/20/2011 22:35:00*1.36313*1.36296*1.36325*1.36249
09/20/2011 22:40:00*1.36296*1.36289*1.36317*1.3628
09/20/2011 22:45:00*1.36289*1.36304*1.36313*1.36287
09/20/2011 22:50:00*1.36304*1.36294*1.36319*1.36279
09/20/2011 22:55:00*1.36294*1.36259*1.36301*1.3625
09/20/2011 23:00:00*1.36259*1.36272*1.36291*1.36244
09/20/2011 23:05:00*1.36272*1.36243*1.36302*1.36243
09/20/2011 23:10:00*1.36249*1.36237*1.36261*1.36217
09/20/2011 23:15:00*1.36237*1.36209*1.36274*1.36198
09/20/2011 23:20:00*1.36209*1.36169*1.36213*1.36169
09/20/2011 23:25:00*1.36182*1.36209*1.36209*1.36157
09/20/2011 23:30:00*1.36209*1.36169*1.3621*1.36164
09/20/2011 23:35:00*1.36169*1.36159*1.36179*1.3613
09/20/2011 23:40:00*1.36159*1.36111*1.36171*1.36107
09/20/2011 23:45:00*1.36111*1.36129*1.36155*1.36092
09/20/2011 23:50:00*1.36129*1.36139*1.36172*1.36119
09/20/2011 23:55:00*1.36139*1.36129*1.36144*1.36108
09/21/2011 00:00:00*1.36129*1.36159*1.36179*1.36129
09/21/2011 00:05:00*1.36159*1.36171*1.36178*1.3615
09/21/2011 00:10:00*1.36169*1.36189*1.362*1.36169
09/21/2011 00:15:00*1.36189*1.36187*1.36199*1.36175
09/21/2011 00:20:00*1.36186*1.36189*1.36189*1.3616
09/21/2011 00:25:00*1.36189*1.36159*1.36203*1.36154
09/21/2011 00:30:00*1.36159*1.36209*1.36209*1.36095
09/21/2011 00:35:00*1.36209*1.36209*1.36229*1.36157
09/21/2011 00:40:00*1.3621*1.36169*1.3621*1.36163
09/21/2011 00:45:00*1.36169*1.3621*1.3621*1.36169
09/21/2011 00:50:00*1.3621*1.3621*1.36229*1.3617
09/21/2011 00:55:00*1.3621*1.36215*1.36219*1.36181
09/21/2011 01:00:00*1.36215*1.36158*1.36219*1.36158
09/21/2011 01:05:00*1.36158*1.36155*1.3618*1.36139
09/21/2011 01:10:00*1.36153*1.36119*1.36179*1.36119
09/21/2011 01:15:00*1.36123*1.36143*1.36174*1.36093
09/21/2011 01:20:00*1.36143*1.36062*1.36143*1.36045
09/21/2011 01:25:00*1.36062*1.36069*1.36089*1.36035
09/21/2011 01:30:00*1.36069*1.3607*1.36079*1.36052
09/21/2011 01:35:00*1.3607*1.36046*1.3607*1.36012
09/21/2011 01:40:00*1.36046*1.36059*1.36079*1.36029
09/21/2011 01:45:00*1.36059*1.36039*1.36061*1.36022
09/21/2011 01:50:00*1.36039*1.36008*1.36039*1.35995
09/21/2011 01:55:00*1.36008*1.35979*1.36024*1.35952
09/21/2011 02:00:00*1.35979*1.36025*1.36027*1.35966
09/21/2011 02:05:00*1.36025*1.36007*1.36064*1.35996
09/21/2011 02:10:00*1.36007*1.36005*1.36069*1.35998
09/21/2011 02:15:00*1.36005*1.35984*1.36044*1.35979
09/21/2011 02:20:00*1.35984*1.36001*1.36039*1.35964
09/21/2011 02:25:00*1.36001*1.35999*1.36029*1.35914
09/21/2011 02:30:00*1.35999*1.35942*1.36019*1.35934
09/21/2011 02:35:00*1.35942*1.35863*1.36017*1.35863
09/21/2011 02:40:00*1.35863*1.35933*1.35941*1.35856
09/21/2011 02:45:00*1.35933*1.35962*1.35962*1.35828
09/21/2011 02:50:00*1.35962*1.36006*1.36021*1.35923
09/21/2011 02:55:00*1.36006*1.36018*1.36027*1.3594
09/21/2011 03:00:00*1.36017*1.36014*1.3607*1.35994
09/21/2011 03:05:00*1.36014*1.3599*1.36029*1.35936
09/21/2011 03:10:00*1.3599*1.36017*1.36073*1.35949
09/21/2011 03:15:00*1.36017*1.36026*1.36062*1.35993
09/21/2011 03:20:00*1.36026*1.36093*1.36132*1.36004
09/21/2011 03:25:00*1.36093*1.36084*1.36111*1.36012
09/21/2011 03:30:00*1.36084*1.3608*1.36131*1.36057
09/21/2011 03:35:00*1.3608*1.35979*1.36082*1.35967
09/21/2011 03:40:00*1.35999*1.35973*1.35999*1.3594
09/21/2011 03:45:00*1.35973*1.35954*1.36013*1.35889
09/21/2011 03:50:00*1.35954*1.36023*1.36034*1.35937
09/21/2011 03:55:00*1.36023*1.35981*1.36054*1.35932
09/21/2011 04:00:00*1.35981*1.35862*1.36035*1.35862
09/21/2011 04:05:00*1.35862*1.35916*1.35999*1.35829
09/21/2011 04:10:00*1.35916*1.35983*1.36004*1.35853
09/21/2011 04:15:00*1.35983*1.36014*1.36019*1.35937
09/21/2011 04:20:00*1.36008*1.35951*1.36033*1.35921
09/21/2011 04:25:00*1.35951*1.35949*1.35993*1.35933
09/21/2011 04:30:00*1.35965*1.35948*1.35991*1.35908
09/21/2011 04:35:00*1.35948*1.35942*1.35953*1.35809
09/21/2011 04:40:00*1.35942*1.35854*1.35947*1.35854
09/21/2011 04:45:00*1.35854*1.35879*1.3594*1.35799
09/21/2011 04:50:00*1.35879*1.35964*1.35983*1.35876
09/21/2011 04:55:00*1.35964*1.35987*1.3605*1.35933
09/21/2011 05:00:00*1.35987*1.36009*1.3604*1.35978
09/21/2011 05:05:00*1.36009*1.36021*1.3604*1.35979
09/21/2011 05:10:00*1.36021*1.35917*1.36027*1.35907
09/21/2011 05:15:00*1.35917*1.35882*1.35945*1.35871
09/21/2011 05:20:00*1.35882*1.35863*1.35921*1.35848
09/21/2011 05:25:00*1.35863*1.35903*1.35903*1.35863
09/21/2011 05:30:00*1.35903*1.35909*1.35945*1.35882
09/21/2011 05:35:00*1.35924*1.3595*1.35972*1.359
09/21/2011 05:40:00*1.3595*1.359*1.35974*1.35889
09/21/2011 05:45:00*1.359*1.35927*1.35946*1.35874
09/21/2011 05:50:00*1.35927*1.35911*1.35952*1.35896
09/21/2011 05:55:00*1.35911*1.3598*1.36017*1.35911
09/21/2011 06:00:00*1.3598*1.36*1.36006*1.3596
09/21/2011 06:05:00*1.36*1.36044*1.36054*1.35967
09/21/2011 06:10:00*1.36044*1.35989*1.36053*1.35964
09/21/2011 06:15:00*1.35989*1.35993*1.36019*1.35944
09/21/2011 06:20:00*1.35993*1.36075*1.36092*1.35978
09/21/2011 06:25:00*1.36075*1.36046*1.36089*1.3603
09/21/2011 06:30:00*1.36046*1.36019*1.36085*1.36019
09/21/2011 06:35:00*1.36019*1.36016*1.36031*1.35974
09/21/2011 06:40:00*1.36016*1.35929*1.36019*1.35923
09/21/2011 06:45:00*1.35929*1.35864*1.35949*1.3585
09/21/2011 06:50:00*1.35864*1.35839*1.35871*1.35786
09/21/2011 06:55:00*1.35839*1.35901*1.35941*1.35824
09/21/2011 07:00:00*1.35902*1.35943*1.36028*1.35902
09/21/2011 07:05:00*1.35943*1.35844*1.35943*1.35703
09/21/2011 07:10:00*1.35844*1.35866*1.35938*1.35802
09/21/2011 07:15:00*1.35858*1.35909*1.35915*1.35794
09/21/2011 07:20:00*1.35909*1.35868*1.35919*1.35793
09/21/2011 07:25:00*1.35868*1.35904*1.35941*1.35857
09/21/2011 07:30:00*1.35904*1.35922*1.3596*1.35882
09/21/2011 07:35:00*1.35922*1.35959*1.35959*1.35864
09/21/2011 07:40:00*1.35959*1.35942*1.35968*1.35923
09/21/2011 07:45:00*1.35948*1.35946*1.35964*1.35933
09/21/2011 07:50:00*1.35946*1.35932*1.35973*1.35915
09/21/2011 07:55:00*1.35932*1.35969*1.35989*1.35919
09/21/2011 08:00:00*1.35969*1.35949*1.35982*1.35909
09/21/2011 08:05:00*1.35949*1.35932*1.35965*1.35893
09/21/2011 08:10:00*1.35932*1.3602*1.36048*1.35923
09/21/2011 08:15:00*1.3602*1.35912*1.36035*1.35873
09/21/2011 08:20:00*1.35912*1.36045*1.36045*1.35886
09/21/2011 08:25:00*1.36045*1.36059*1.36079*1.36022
09/21/2011 08:30:00*1.36059*1.35993*1.36069*1.35993
09/21/2011 08:35:00*1.35993*1.35976*1.36013*1.35923
09/21/2011 08:40:00*1.35976*1.35972*1.36023*1.35943
09/21/2011 08:45:00*1.35958*1.35954*1.35976*1.35922
09/21/2011 08:50:00*1.35954*1.36051*1.36059*1.3592
09/21/2011 08:55:00*1.36051*1.36124*1.36144*1.36048
09/21/2011 09:00:00*1.36124*1.36239*1.363*1.36122
09/21/2011 09:05:00*1.36239*1.36391*1.36428*1.36166
09/21/2011 09:10:00*1.36391*1.36407*1.36422*1.36346
09/21/2011 09:15:00*1.36407*1.3653*1.36636*1.36396
09/21/2011 09:20:00*1.3653*1.36519*1.36583*1.36502
09/21/2011 09:25:00*1.36519*1.36572*1.36593*1.36502
09/21/2011 09:30:00*1.36572*1.36553*1.36609*1.36531
09/21/2011 09:35:00*1.36553*1.36549*1.36559*1.36501
09/21/2011 09:40:00*1.36549*1.3653*1.36594*1.36481
09/21/2011 09:45:00*1.3653*1.36509*1.36559*1.36496
09/21/2011 09:50:00*1.36509*1.36703*1.36709*1.36509
09/21/2011 09:55:00*1.36703*1.36688*1.36728*1.3666
09/21/2011 10:00:00*1.36688*1.36635*1.36689*1.36614
09/21/2011 10:05:00*1.3663*1.36609*1.36749*1.36566
09/21/2011 10:10:00*1.36609*1.36599*1.36616*1.36533
09/21/2011 10:15:00*1.36599*1.36509*1.36599*1.36479
09/21/2011 10:20:00*1.36509*1.3656*1.36572*1.36499
09/21/2011 10:25:00*1.36557*1.3663*1.3666*1.36556
09/21/2011 10:30:00*1.3663*1.36655*1.36674*1.36629
09/21/2011 10:35:00*1.36655*1.36594*1.36655*1.36582
09/21/2011 10:40:00*1.36594*1.36547*1.36615*1.36539
09/21/2011 10:45:00*1.36547*1.36562*1.36606*1.36506
09/21/2011 10:50:00*1.36562*1.36579*1.36609*1.36547
09/21/2011 10:55:00*1.36579*1.36669*1.36677*1.36571
09/21/2011 11:00:00*1.36669*1.36719*1.3681*1.36651
09/21/2011 11:05:00*1.36719*1.36859*1.36939*1.36718
09/21/2011 11:10:00*1.36859*1.36826*1.3691*1.36824
09/21/2011 11:15:00*1.36826*1.36795*1.36834*1.36757
09/21/2011 11:20:00*1.36795*1.36746*1.36801*1.36719
09/21/2011 11:25:00*1.36746*1.36752*1.36775*1.36723
09/21/2011 11:30:00*1.36749*1.36843*1.36879*1.36735
09/21/2011 11:35:00*1.36843*1.3683*1.36895*1.36829
09/21/2011 11:40:00*1.3683*1.36841*1.36874*1.3679
09/21/2011 11:45:00*1.36841*1.36898*1.36985*1.36839
09/21/2011 11:50:00*1.36898*1.36997*1.37011*1.36898
09/21/2011 11:55:00*1.36997*1.36991*1.37051*1.36963
09/21/2011 12:00:00*1.36991*1.37024*1.37036*1.36967
09/21/2011 12:05:00*1.37024*1.37087*1.371*1.36982
09/21/2011 12:10:00*1.37087*1.37074*1.37119*1.37031
09/21/2011 12:15:00*1.37074*1.37114*1.37126*1.37042
09/21/2011 12:20:00*1.37114*1.37224*1.37302*1.37114
09/21/2011 12:25:00*1.37224*1.37215*1.37253*1.37189
09/21/2011 12:30:00*1.37215*1.37209*1.37261*1.37169
09/21/2011 12:35:00*1.37209*1.3729*1.37308*1.37207
09/21/2011 12:40:00*1.3729*1.37368*1.37391*1.3727
09/21/2011 12:45:00*1.37368*1.37409*1.37428*1.37358
09/21/2011 12:50:00*1.37409*1.3742*1.37437*1.37356
09/21/2011 12:55:00*1.3742*1.37569*1.37569*1.37405
09/21/2011 13:00:00*1.37569*1.37489*1.37569*1.37455
09/21/2011 13:05:00*1.37489*1.37591*1.37593*1.37482
09/21/2011 13:10:00*1.37591*1.37641*1.37732*1.37584
09/21/2011 13:15:00*1.37641*1.37678*1.37704*1.37602
09/21/2011 13:20:00*1.37678*1.37633*1.37689*1.376
09/21/2011 13:25:00*1.37633*1.37569*1.37651*1.37541
09/21/2011 13:30:00*1.37569*1.37536*1.37609*1.37512
09/21/2011 13:35:00*1.37536*1.37611*1.37621*1.37519
09/21/2011 13:40:00*1.37611*1.37559*1.37649*1.37532
09/21/2011 13:45:00*1.37559*1.37565*1.3763*1.37554
09/21/2011 13:50:00*1.37565*1.37559*1.37613*1.37547
09/21/2011 13:55:00*1.37559*1.37558*1.37603*1.37532
09/21/2011 14:00:00*1.37558*1.37486*1.37559*1.37469
09/21/2011 14:05:00*1.37486*1.37496*1.37584*1.37435
09/21/2011 14:10:00*1.37496*1.37491*1.37601*1.37489
09/21/2011 14:15:00*1.37491*1.37426*1.37536*1.37426
09/21/2011 14:20:00*1.37426*1.37483*1.37488*1.37401
09/21/2011 14:25:00*1.37483*1.37396*1.37509*1.37273
09/21/2011 14:30:00*1.37396*1.37349*1.37409*1.37168
09/21/2011 14:35:00*1.37349*1.3715*1.37356*1.3705
09/21/2011 14:40:00*1.3715*1.37225*1.37228*1.37062
09/21/2011 14:45:00*1.37225*1.37156*1.37239*1.37066
09/21/2011 14:50:00*1.37156*1.37026*1.37189*1.36917
09/21/2011 14:55:00*1.37026*1.37075*1.37132*1.37022
09/21/2011 15:00:00*1.37075*1.37121*1.372*1.37066
09/21/2011 15:05:00*1.37121*1.37209*1.37219*1.37088
09/21/2011 15:10:00*1.37209*1.3714*1.37249*1.3714
09/21/2011 15:15:00*1.3714*1.37154*1.37171*1.37071
09/21/2011 15:20:00*1.37154*1.37073*1.37158*1.37054
09/21/2011 15:25:00*1.37073*1.36943*1.37099*1.36894
09/21/2011 15:30:00*1.36943*1.37026*1.37032*1.36835
09/21/2011 15:35:00*1.37026*1.36876*1.37028*1.36824
09/21/2011 15:40:00*1.36876*1.36832*1.36929*1.36741
09/21/2011 15:45:00*1.36832*1.37003*1.37003*1.36829
09/21/2011 15:50:00*1.37003*1.36749*1.37009*1.36723
09/21/2011 15:55:00*1.36749*1.36762*1.36831*1.36709
09/21/2011 16:00:00*1.36759*1.3672*1.36809*1.36619
09/21/2011 16:05:00*1.3672*1.36865*1.36865*1.36619
09/21/2011 16:10:00*1.36865*1.36779*1.36921*1.36777
09/21/2011 16:15:00*1.36779*1.36703*1.36806*1.36692
09/21/2011 16:20:00*1.36703*1.36649*1.3673*1.3651
09/21/2011 16:25:00*1.36649*1.36669*1.36711*1.36613
09/21/2011 16:30:00*1.36678*1.36628*1.36718*1.36607
09/21/2011 16:35:00*1.36629*1.36702*1.36739*1.36618
09/21/2011 16:40:00*1.36702*1.36659*1.36742*1.36619
09/21/2011 16:45:00*1.36659*1.36729*1.36739*1.36627
09/21/2011 16:50:00*1.36729*1.36769*1.36805*1.36664
09/21/2011 16:55:00*1.36769*1.36709*1.36807*1.36691
09/21/2011 17:00:00*1.36709*1.36786*1.36885*1.36699
