09/19/2011 17:05:00*1.35566*1.35423*1.35566*1.35388
09/19/2011 17:10:00*1.35423*1.35409*1.35454*1.35368
09/19/2011 17:15:00*1.35409*1.35424*1.35433*1.35409
09/19/2011 17:20:00*1.35424*1.35419*1.35494*1.35409
09/19/2011 17:25:00*1.35419*1.35437*1.35449*1.3541
09/19/2011 17:30:00*1.35437*1.35429*1.35449*1.35405
09/19/2011 17:35:00*1.35429*1.35439*1.35469*1.35399
09/19/2011 17:40:00*1.35439*1.35439*1.35439*1.3543
09/19/2011 17:45:00*1.35439*1.35409*1.35479*1.35409
09/19/2011 17:50:00*1.35409*1.35439*1.35459*1.35381
09/19/2011 17:55:00*1.35439*1.35443*1.35464*1.35391
09/19/2011 18:00:00*1.35443*1.35459*1.35529*1.35423
09/19/2011 18:05:00*1.35459*1.35499*1.35502*1.35452
09/19/2011 18:10:00*1.35499*1.35499*1.35499*1.35499
09/19/2011 18:15:00*1.35499*1.35474*1.35527*1.35474
09/19/2011 18:20:00*1.35474*1.35459*1.35484*1.3544
09/19/2011 18:25:00*1.35459*1.35219*1.35479*1.35139
09/19/2011 18:30:00*1.35221*1.35229*1.35269*1.3507
09/19/2011 18:35:00*1.35229*1.35279*1.35299*1.35199
09/19/2011 18:40:00*1.35279*1.35249*1.35329*1.35209
09/19/2011 18:45:00*1.35249*1.35259*1.35319*1.35229
09/19/2011 18:50:00*1.35259*1.35208*1.35289*1.35206
09/19/2011 18:55:00*1.35208*1.35199*1.35229*1.35189
09/19/2011 19:00:00*1.35199*1.35149*1.35229*1.35149
09/19/2011 19:05:00*1.35159*1.35189*1.35199*1.35149
09/19/2011 19:10:00*1.35189*1.35219*1.35249*1.35187
09/19/2011 19:15:00*1.35219*1.35187*1.35244*1.35154
09/19/2011 19:20:00*1.35187*1.35229*1.35249*1.35187
09/19/2011 19:25:00*1.35228*1.35214*1.35249*1.35185
09/19/2011 19:30:00*1.35214*1.35269*1.35269*1.35213
09/19/2011 19:35:00*1.35269*1.35243*1.35271*1.35239
09/19/2011 19:40:00*1.35243*1.35169*1.35269*1.35169
09/19/2011 19:45:00*1.35169*1.35169*1.35229*1.35156
09/19/2011 19:50:00*1.35169*1.35208*1.35212*1.35165
09/19/2011 19:55:00*1.35208*1.35222*1.3524*1.35199
09/19/2011 20:00:00*1.35222*1.35179*1.35233*1.35179
09/19/2011 20:05:00*1.35179*1.35181*1.3524*1.35129
09/19/2011 20:10:00*1.35181*1.35217*1.35241*1.35175
09/19/2011 20:15:00*1.35217*1.35144*1.3522*1.35144
09/19/2011 20:20:00*1.35144*1.35128*1.35159*1.35113
09/19/2011 20:25:00*1.35128*1.3516*1.35171*1.3508
09/19/2011 20:30:00*1.35158*1.351*1.35174*1.35096
09/19/2011 20:35:00*1.351*1.35145*1.35172*1.35097
09/19/2011 20:40:00*1.35145*1.35154*1.35172*1.35135
09/19/2011 20:45:00*1.35154*1.35146*1.35179*1.35138
09/19/2011 20:50:00*1.35146*1.35172*1.35191*1.35136
09/19/2011 20:55:00*1.35172*1.35234*1.35234*1.3516
09/19/2011 21:00:00*1.35234*1.35199*1.35248*1.35175
09/19/2011 21:05:00*1.35199*1.35229*1.35244*1.35179
09/19/2011 21:10:00*1.35229*1.35242*1.35258*1.35207
09/19/2011 21:15:00*1.35242*1.35208*1.35265*1.35189
09/19/2011 21:20:00*1.35208*1.35242*1.35254*1.35196
09/19/2011 21:25:00*1.35242*1.35247*1.35269*1.35219
09/19/2011 21:30:00*1.35247*1.35283*1.35301*1.35246
09/19/2011 21:35:00*1.35283*1.35138*1.3529*1.3508
09/19/2011 21:40:00*1.35138*1.35082*1.35156*1.35074
09/19/2011 21:45:00*1.35082*1.35126*1.3517*1.35082
09/19/2011 21:50:00*1.35126*1.35099*1.35149*1.35069
09/19/2011 21:55:00*1.35099*1.35135*1.35152*1.35087
09/19/2011 22:00:00*1.35135*1.35156*1.35161*1.35118
09/19/2011 22:05:00*1.35156*1.35104*1.35156*1.35074
09/19/2011 22:10:00*1.35099*1.35149*1.35155*1.35092
09/19/2011 22:15:00*1.35149*1.35175*1.35185*1.35093
09/19/2011 22:20:00*1.35175*1.35206*1.35235*1.35175
09/19/2011 22:25:00*1.35206*1.3521*1.35219*1.35156
09/19/2011 22:30:00*1.3521*1.3515*1.35211*1.35141
09/19/2011 22:35:00*1.3515*1.35114*1.35191*1.35114
09/19/2011 22:40:00*1.35114*1.35098*1.35124*1.35077
09/19/2011 22:45:00*1.35098*1.35067*1.35102*1.35043
09/19/2011 22:50:00*1.35067*1.35054*1.3507*1.35021
09/19/2011 22:55:00*1.35054*1.35087*1.35142*1.35045
09/19/2011 23:00:00*1.35087*1.35143*1.35159*1.35087
09/19/2011 23:05:00*1.35143*1.35137*1.35154*1.35114
09/19/2011 23:10:00*1.35137*1.35099*1.35147*1.35077
09/19/2011 23:15:00*1.35099*1.35063*1.3511*1.35019
09/19/2011 23:20:00*1.35063*1.35097*1.35107*1.35062
09/19/2011 23:25:00*1.35097*1.35095*1.35114*1.35072
09/19/2011 23:30:00*1.35095*1.35112*1.35121*1.35081
09/19/2011 23:35:00*1.35112*1.35129*1.35173*1.35101
09/19/2011 23:40:00*1.35129*1.35148*1.35186*1.35119
09/19/2011 23:45:00*1.35148*1.35123*1.35162*1.35118
09/19/2011 23:50:00*1.35123*1.35186*1.35199*1.35123
09/19/2011 23:55:00*1.35186*1.35169*1.35199*1.35154
09/20/2011 00:00:00*1.35169*1.35174*1.35207*1.35109
09/20/2011 00:05:00*1.35174*1.35107*1.35188*1.3508
09/20/2011 00:10:00*1.35105*1.35144*1.35157*1.35069
09/20/2011 00:15:00*1.35146*1.35132*1.35152*1.35101
09/20/2011 00:20:00*1.35132*1.35149*1.35163*1.35111
09/20/2011 00:25:00*1.35149*1.35139*1.35164*1.35112
09/20/2011 00:30:00*1.35139*1.35129*1.35165*1.35121
09/20/2011 00:35:00*1.35129*1.35129*1.3516*1.35109
09/20/2011 00:40:00*1.35129*1.35139*1.35151*1.35119
09/20/2011 00:45:00*1.35139*1.35161*1.35173*1.35116
09/20/2011 00:50:00*1.35161*1.352*1.35204*1.35145
09/20/2011 00:55:00*1.352*1.35227*1.35246*1.35187
09/20/2011 01:00:00*1.35227*1.35187*1.35249*1.35182
09/20/2011 01:05:00*1.35187*1.35229*1.35254*1.35181
09/20/2011 01:10:00*1.35229*1.35232*1.35249*1.35212
09/20/2011 01:15:00*1.35232*1.35221*1.35246*1.35199
09/20/2011 01:20:00*1.35221*1.35192*1.35229*1.35173
09/20/2011 01:25:00*1.35192*1.35196*1.35224*1.35187
09/20/2011 01:30:00*1.35196*1.35222*1.35233*1.35182
09/20/2011 01:35:00*1.35222*1.35257*1.35281*1.35218
09/20/2011 01:40:00*1.35257*1.35282*1.35305*1.3524
09/20/2011 01:45:00*1.35282*1.35252*1.35304*1.35252
09/20/2011 01:50:00*1.35252*1.3521*1.3527*1.35192
09/20/2011 01:55:00*1.3521*1.35307*1.35315*1.35192
09/20/2011 02:00:00*1.35307*1.35231*1.35309*1.35219
09/20/2011 02:05:00*1.35231*1.35151*1.35243*1.35138
09/20/2011 02:10:00*1.35146*1.35225*1.3525*1.35116
09/20/2011 02:15:00*1.35225*1.35131*1.35234*1.35119
09/20/2011 02:20:00*1.35131*1.35101*1.3519*1.35094
09/20/2011 02:25:00*1.35101*1.35086*1.35134*1.35072
09/20/2011 02:30:00*1.35086*1.35097*1.35127*1.3506
09/20/2011 02:35:00*1.35097*1.35084*1.35114*1.35054
09/20/2011 02:40:00*1.35084*1.35153*1.35187*1.35014
09/20/2011 02:45:00*1.35153*1.35069*1.35156*1.35054
09/20/2011 02:50:00*1.35073*1.3516*1.35173*1.35057
09/20/2011 02:55:00*1.3516*1.3518*1.35264*1.35079
09/20/2011 03:00:00*1.3518*1.35149*1.35188*1.35112
09/20/2011 03:05:00*1.35144*1.35204*1.35274*1.3512
09/20/2011 03:10:00*1.35204*1.35169*1.35213*1.35152
09/20/2011 03:15:00*1.35169*1.35162*1.35204*1.3513
09/20/2011 03:20:00*1.35162*1.35149*1.35177*1.35109
09/20/2011 03:25:00*1.35149*1.35259*1.35299*1.35149
09/20/2011 03:30:00*1.35259*1.35234*1.35302*1.35226
09/20/2011 03:35:00*1.35234*1.35282*1.35317*1.35225
09/20/2011 03:40:00*1.35282*1.35342*1.3542*1.35282
09/20/2011 03:45:00*1.35342*1.35369*1.35412*1.35325
09/20/2011 03:50:00*1.35369*1.35299*1.35429*1.3529
09/20/2011 03:55:00*1.35299*1.35342*1.3537*1.35292
09/20/2011 04:00:00*1.35342*1.35363*1.35373*1.35299
09/20/2011 04:05:00*1.35363*1.35486*1.3554*1.35325
09/20/2011 04:10:00*1.35486*1.35451*1.35492*1.35421
09/20/2011 04:15:00*1.35451*1.35466*1.35503*1.35437
09/20/2011 04:20:00*1.35466*1.35534*1.35592*1.35466
09/20/2011 04:25:00*1.35534*1.3543*1.35535*1.35422
09/20/2011 04:30:00*1.3543*1.35471*1.35471*1.35392
09/20/2011 04:35:00*1.35471*1.35461*1.35483*1.35412
09/20/2011 04:40:00*1.35461*1.3548*1.35515*1.35429
09/20/2011 04:45:00*1.3548*1.3549*1.35523*1.35464
09/20/2011 04:50:00*1.3549*1.35434*1.35503*1.35425
09/20/2011 04:55:00*1.35434*1.35378*1.35439*1.35377
09/20/2011 05:00:00*1.35378*1.35365*1.35468*1.35365
09/20/2011 05:05:00*1.35365*1.35499*1.35536*1.35359
09/20/2011 05:10:00*1.35499*1.35442*1.355*1.35394
09/20/2011 05:15:00*1.35442*1.3541*1.3545*1.35329
09/20/2011 05:20:00*1.3541*1.35344*1.35449*1.35331
09/20/2011 05:25:00*1.35344*1.35405*1.35405*1.35262
09/20/2011 05:30:00*1.35405*1.35473*1.35495*1.35381
09/20/2011 05:35:00*1.35473*1.35471*1.35527*1.35418
09/20/2011 05:40:00*1.35471*1.35476*1.35499*1.35418
09/20/2011 05:45:00*1.35476*1.35519*1.35539*1.35453
09/20/2011 05:50:00*1.35519*1.3555*1.35601*1.35509
09/20/2011 05:55:00*1.3555*1.35566*1.35601*1.35505
09/20/2011 06:00:00*1.35566*1.35539*1.35595*1.35508
09/20/2011 06:05:00*1.35539*1.35563*1.35588*1.35519
09/20/2011 06:10:00*1.35563*1.35478*1.35584*1.35447
09/20/2011 06:15:00*1.35478*1.35492*1.35502*1.35443
09/20/2011 06:20:00*1.35492*1.3549*1.35524*1.35443
09/20/2011 06:25:00*1.3549*1.3545*1.35503*1.35446
09/20/2011 06:30:00*1.3545*1.3551*1.35514*1.35423
09/20/2011 06:35:00*1.3551*1.35523*1.35622*1.35495
09/20/2011 06:40:00*1.35523*1.35599*1.35601*1.35486
09/20/2011 06:45:00*1.35599*1.35659*1.35676*1.35587
09/20/2011 06:50:00*1.35659*1.35742*1.35783*1.35659
09/20/2011 06:55:00*1.35742*1.35729*1.3577*1.35717
09/20/2011 07:00:00*1.35729*1.35745*1.35805*1.35699
09/20/2011 07:05:00*1.35745*1.35728*1.35755*1.35675
09/20/2011 07:10:00*1.35728*1.35829*1.35829*1.35723
09/20/2011 07:15:00*1.35829*1.35784*1.3586*1.35765
09/20/2011 07:20:00*1.35784*1.35741*1.35795*1.35728
09/20/2011 07:25:00*1.35741*1.357*1.35794*1.35685
09/20/2011 07:30:00*1.357*1.35666*1.35712*1.35635
09/20/2011 07:35:00*1.35666*1.35685*1.35686*1.35641
09/20/2011 07:40:00*1.35685*1.35722*1.35759*1.35656
09/20/2011 07:45:00*1.35722*1.35798*1.35802*1.35711
09/20/2011 07:50:00*1.35798*1.35769*1.35829*1.3573
09/20/2011 07:55:00*1.35769*1.35713*1.35789*1.35686
09/20/2011 08:00:00*1.35713*1.35718*1.35735*1.35679
09/20/2011 08:05:00*1.35718*1.35688*1.35792*1.3568
09/20/2011 08:10:00*1.35688*1.35759*1.35819*1.35679
09/20/2011 08:15:00*1.35759*1.35785*1.35868*1.35745
09/20/2011 08:20:00*1.35785*1.35867*1.35873*1.3576
09/20/2011 08:25:00*1.35867*1.35799*1.35879*1.35776
09/20/2011 08:30:00*1.35784*1.35847*1.35892*1.35773
09/20/2011 08:35:00*1.35847*1.35825*1.35894*1.35781
09/20/2011 08:40:00*1.35825*1.35802*1.35837*1.35747
09/20/2011 08:45:00*1.35802*1.35962*1.36075*1.35781
09/20/2011 08:50:00*1.35962*1.35939*1.36027*1.35932
09/20/2011 08:55:00*1.35939*1.3605*1.3605*1.35922
09/20/2011 09:00:00*1.3605*1.35969*1.3607*1.35922
09/20/2011 09:05:00*1.35969*1.35838*1.35971*1.35793
09/20/2011 09:10:00*1.35838*1.358*1.35899*1.35799
09/20/2011 09:15:00*1.358*1.35741*1.35826*1.35741
09/20/2011 09:20:00*1.35741*1.35709*1.35795*1.35665
09/20/2011 09:25:00*1.35708*1.3573*1.35773*1.35686
09/20/2011 09:30:00*1.3573*1.35731*1.35771*1.35677
09/20/2011 09:35:00*1.35731*1.35729*1.35766*1.35663
09/20/2011 09:40:00*1.35729*1.35791*1.35839*1.35673
09/20/2011 09:45:00*1.35791*1.35939*1.35939*1.35765
09/20/2011 09:50:00*1.35939*1.35968*1.35985*1.35869
09/20/2011 09:55:00*1.35968*1.35959*1.35974*1.35885
09/20/2011 10:00:00*1.35959*1.35958*1.36075*1.35953
09/20/2011 10:05:00*1.35958*1.35753*1.35959*1.35739
09/20/2011 10:10:00*1.35753*1.35639*1.35757*1.35601
09/20/2011 10:15:00*1.35639*1.35688*1.35697*1.35583
09/20/2011 10:20:00*1.35688*1.35684*1.35724*1.35664
09/20/2011 10:25:00*1.35684*1.35667*1.35747*1.35663
09/20/2011 10:30:00*1.35667*1.35696*1.35696*1.3562
09/20/2011 10:35:00*1.35696*1.35714*1.35714*1.3565
09/20/2011 10:40:00*1.35714*1.35736*1.35763*1.35669
09/20/2011 10:45:00*1.35736*1.35825*1.35875*1.35707
09/20/2011 10:50:00*1.35825*1.35805*1.35833*1.35749
09/20/2011 10:55:00*1.35805*1.35811*1.35874*1.35794
09/20/2011 11:00:00*1.35811*1.36024*1.36029*1.35808
09/20/2011 11:05:00*1.36024*1.36012*1.36033*1.35968
09/20/2011 11:10:00*1.36008*1.35967*1.3603*1.35921
09/20/2011 11:15:00*1.35967*1.3593*1.36028*1.35914
09/20/2011 11:20:00*1.3593*1.35952*1.35959*1.35904
09/20/2011 11:25:00*1.35952*1.35876*1.35959*1.3587
09/20/2011 11:30:00*1.35876*1.35921*1.35944*1.3587
09/20/2011 11:35:00*1.35921*1.35887*1.35934*1.35826
09/20/2011 11:40:00*1.3588*1.35874*1.35894*1.35828
09/20/2011 11:45:00*1.35874*1.35903*1.35939*1.3586
09/20/2011 11:50:00*1.35903*1.35909*1.35979*1.35899
09/20/2011 11:55:00*1.35909*1.3587*1.35933*1.3587
09/20/2011 12:00:00*1.3587*1.35915*1.35928*1.35827
09/20/2011 12:05:00*1.35915*1.35872*1.35915*1.35853
09/20/2011 12:10:00*1.35872*1.35829*1.35877*1.35792
09/20/2011 12:15:00*1.35829*1.35879*1.35898*1.35829
09/20/2011 12:20:00*1.35879*1.35838*1.35879*1.35809
09/20/2011 12:25:00*1.35838*1.35817*1.3586*1.35813
09/20/2011 12:30:00*1.35817*1.35746*1.35838*1.3574
09/20/2011 12:35:00*1.35746*1.35691*1.3575*1.35682
09/20/2011 12:40:00*1.35691*1.35723*1.35733*1.35689
09/20/2011 12:45:00*1.35723*1.35749*1.35783*1.35721
09/20/2011 12:50:00*1.35749*1.35753*1.35755*1.35715
09/20/2011 12:55:00*1.35753*1.35729*1.35761*1.35711
09/20/2011 13:00:00*1.35729*1.35744*1.35766*1.35689
09/20/2011 13:05:00*1.35744*1.3571*1.35752*1.35703
09/20/2011 13:10:00*1.3571*1.35672*1.35722*1.35627
09/20/2011 13:15:00*1.35662*1.35655*1.35691*1.35621
09/20/2011 13:20:00*1.35651*1.35544*1.35652*1.35529
09/20/2011 13:25:00*1.35544*1.35551*1.35576*1.35521
09/20/2011 13:30:00*1.35551*1.35568*1.35578*1.35527
09/20/2011 13:35:00*1.35568*1.35574*1.3558*1.35518
09/20/2011 13:40:00*1.35574*1.35538*1.3559*1.35516
09/20/2011 13:45:00*1.35538*1.35543*1.35584*1.35522
09/20/2011 13:50:00*1.35543*1.35552*1.35564*1.35523
09/20/2011 13:55:00*1.35552*1.3558*1.35596*1.35536
09/20/2011 14:00:00*1.3558*1.35563*1.35603*1.3556
09/20/2011 14:05:00*1.35563*1.35522*1.35569*1.35497
09/20/2011 14:10:00*1.35522*1.35533*1.35559*1.35496
09/20/2011 14:15:00*1.35533*1.35596*1.35604*1.35525
09/20/2011 14:20:00*1.35596*1.35538*1.35596*1.35529
09/20/2011 14:25:00*1.35538*1.35545*1.35551*1.35511
09/20/2011 14:30:00*1.35545*1.35592*1.35593*1.35545
09/20/2011 14:35:00*1.35592*1.35602*1.35623*1.35561
09/20/2011 14:40:00*1.35602*1.35613*1.35623*1.35574
09/20/2011 14:45:00*1.35605*1.35635*1.35659*1.35601
09/20/2011 14:50:00*1.35635*1.35676*1.35677*1.35622
09/20/2011 14:55:00*1.35676*1.35655*1.35676*1.35632
09/20/2011 15:00:00*1.35655*1.35657*1.35674*1.3562
09/20/2011 15:05:00*1.35657*1.35722*1.35746*1.35641
09/20/2011 15:10:00*1.35722*1.35756*1.35762*1.35712
09/20/2011 15:15:00*1.35756*1.35721*1.3576*1.35715
09/20/2011 15:20:00*1.35721*1.35704*1.35749*1.35681
09/20/2011 15:25:00*1.35704*1.3573*1.35754*1.357
09/20/2011 15:30:00*1.3573*1.35721*1.3575*1.35683
09/20/2011 15:35:00*1.35721*1.35725*1.35736*1.35696
09/20/2011 15:40:00*1.35725*1.35741*1.35755*1.35704
09/20/2011 15:45:00*1.35741*1.35703*1.35744*1.35658
09/20/2011 15:50:00*1.35703*1.35777*1.35792*1.35702
09/20/2011 15:55:00*1.35777*1.35802*1.3583*1.35754
09/20/2011 16:00:00*1.35802*1.35816*1.3585*1.35792
09/20/2011 16:05:00*1.35816*1.358*1.35821*1.35759
09/20/2011 16:10:00*1.358*1.35819*1.3586*1.35779
09/20/2011 16:15:00*1.35819*1.35813*1.35849*1.35796
09/20/2011 16:20:00*1.35813*1.35759*1.35839*1.35759
09/20/2011 16:25:00*1.35759*1.35773*1.35795*1.35754
09/20/2011 16:30:00*1.35773*1.3582*1.35859*1.35773
09/20/2011 16:35:00*1.35819*1.35861*1.35873*1.35799
09/20/2011 16:40:00*1.35861*1.35927*1.35946*1.35859
09/20/2011 16:45:00*1.35927*1.35927*1.35953*1.35893
09/20/2011 16:50:00*1.35927*1.35912*1.35931*1.35889
09/20/2011 16:55:00*1.35912*1.35943*1.35954*1.35908
09/20/2011 17:00:00*1.35943*1.35969*1.36019*1.35912
