09/15/2011 17:05:00*1.36479*1.36481*1.3649*1.3643
09/15/2011 17:10:00*1.36481*1.36538*1.3654*1.36453
09/15/2011 17:15:00*1.36538*1.36559*1.36587*1.36478
09/15/2011 17:20:00*1.36559*1.36559*1.36587*1.36489
09/15/2011 17:25:00*1.36559*1.36539*1.36579*1.36529
09/15/2011 17:30:00*1.36539*1.36517*1.36539*1.3649
09/15/2011 17:35:00*1.36517*1.36579*1.36579*1.36508
09/15/2011 17:40:00*1.36579*1.36556*1.36608*1.36546
09/15/2011 17:45:00*1.36556*1.36556*1.36579*1.36531
09/15/2011 17:50:00*1.36556*1.36584*1.36584*1.36529
09/15/2011 17:55:00*1.36584*1.36519*1.36584*1.36518
09/15/2011 18:00:00*1.36519*1.36556*1.36587*1.36519
09/15/2011 18:05:00*1.36556*1.36513*1.36589*1.36504
09/15/2011 18:10:00*1.36513*1.36485*1.36532*1.36461
09/15/2011 18:15:00*1.36485*1.36498*1.36559*1.36402
09/15/2011 18:20:00*1.36498*1.36508*1.36566*1.36497
09/15/2011 18:25:00*1.36508*1.3654*1.36577*1.36507
09/15/2011 18:30:00*1.3654*1.36568*1.36571*1.36526
09/15/2011 18:35:00*1.36568*1.3653*1.36568*1.36486
09/15/2011 18:40:00*1.3653*1.36562*1.36575*1.36528
09/15/2011 18:45:00*1.36562*1.36599*1.36615*1.36541
09/15/2011 18:50:00*1.36599*1.36563*1.36624*1.36538
09/15/2011 18:55:00*1.36563*1.36552*1.36582*1.36551
09/15/2011 19:00:00*1.36552*1.36564*1.36581*1.36538
09/15/2011 19:05:00*1.36564*1.3652*1.36579*1.36497
09/15/2011 19:10:00*1.3652*1.36569*1.36576*1.3652
09/15/2011 19:15:00*1.36569*1.36581*1.3661*1.36565
09/15/2011 19:20:00*1.36581*1.36577*1.36585*1.36566
09/15/2011 19:25:00*1.36577*1.36561*1.36584*1.36548
09/15/2011 19:30:00*1.36561*1.3658*1.36589*1.36551
09/15/2011 19:35:00*1.3658*1.3653*1.3658*1.36517
09/15/2011 19:40:00*1.36529*1.36533*1.36541*1.36512
09/15/2011 19:45:00*1.36533*1.36567*1.36585*1.36533
09/15/2011 19:50:00*1.36567*1.3656*1.36585*1.36553
09/15/2011 19:55:00*1.3656*1.36572*1.36579*1.36536
09/15/2011 20:00:00*1.36572*1.366*1.36615*1.3656
09/15/2011 20:05:00*1.36598*1.3654*1.36605*1.36526
09/15/2011 20:10:00*1.3654*1.36532*1.36557*1.3652
09/15/2011 20:15:00*1.36532*1.36536*1.36556*1.36506
09/15/2011 20:20:00*1.36536*1.36569*1.36593*1.36511
09/15/2011 20:25:00*1.36568*1.36622*1.36622*1.36521
09/15/2011 20:30:00*1.36622*1.36566*1.36623*1.36557
09/15/2011 20:35:00*1.36566*1.36574*1.36586*1.36541
09/15/2011 20:40:00*1.36574*1.36518*1.36588*1.36509
09/15/2011 20:45:00*1.36518*1.36568*1.36586*1.36488
09/15/2011 20:50:00*1.36568*1.36444*1.36576*1.36444
09/15/2011 20:55:00*1.36444*1.36467*1.36495*1.36432
09/15/2011 21:00:00*1.36467*1.36461*1.36472*1.36431
09/15/2011 21:05:00*1.36461*1.3644*1.36471*1.36428
09/15/2011 21:10:00*1.3644*1.36423*1.36468*1.36415
09/15/2011 21:15:00*1.36423*1.36411*1.36423*1.36391
09/15/2011 21:20:00*1.36411*1.36388*1.3643*1.36362
09/15/2011 21:25:00*1.36388*1.36397*1.36429*1.36369
09/15/2011 21:30:00*1.36397*1.36369*1.36417*1.36353
09/15/2011 21:35:00*1.36369*1.36359*1.36391*1.36344
09/15/2011 21:40:00*1.36359*1.36326*1.36368*1.36309
09/15/2011 21:45:00*1.36326*1.36389*1.36405*1.36321
09/15/2011 21:50:00*1.36389*1.36367*1.36392*1.36356
09/15/2011 21:55:00*1.36363*1.3632*1.36382*1.36319
09/15/2011 22:00:00*1.3632*1.36251*1.36333*1.36251
09/15/2011 22:05:00*1.36259*1.36313*1.36333*1.36237
09/15/2011 22:10:00*1.36313*1.36266*1.36315*1.3626
09/15/2011 22:15:00*1.36266*1.36283*1.36303*1.36255
09/15/2011 22:20:00*1.36283*1.36305*1.36319*1.36282
09/15/2011 22:25:00*1.36305*1.36344*1.36349*1.36305
09/15/2011 22:30:00*1.36344*1.36344*1.36344*1.36323
09/15/2011 22:35:00*1.36344*1.36283*1.36344*1.36275
09/15/2011 22:40:00*1.36283*1.36313*1.36326*1.36279
09/15/2011 22:45:00*1.36313*1.36325*1.36347*1.36305
09/15/2011 22:50:00*1.36325*1.36327*1.36335*1.36309
09/15/2011 22:55:00*1.36327*1.36288*1.36338*1.36278
09/15/2011 23:00:00*1.36288*1.36315*1.36315*1.36279
09/15/2011 23:05:00*1.36315*1.36306*1.36338*1.36285
09/15/2011 23:10:00*1.36306*1.36339*1.36349*1.36299
09/15/2011 23:15:00*1.36339*1.36325*1.36369*1.36321
09/15/2011 23:20:00*1.36325*1.36405*1.36419*1.36317
09/15/2011 23:25:00*1.36405*1.36392*1.36409*1.36376
09/15/2011 23:30:00*1.36392*1.36415*1.36415*1.36381
09/15/2011 23:35:00*1.36415*1.36407*1.36427*1.36403
09/15/2011 23:40:00*1.36407*1.36411*1.36423*1.36405
09/15/2011 23:45:00*1.36411*1.36369*1.36417*1.36369
09/15/2011 23:50:00*1.36369*1.3639*1.36396*1.36364
09/15/2011 23:55:00*1.3639*1.36359*1.36396*1.36341
09/16/2011 00:00:00*1.36359*1.36362*1.36374*1.36338
09/16/2011 00:05:00*1.36362*1.36397*1.36406*1.36361
09/16/2011 00:10:00*1.36397*1.36329*1.36398*1.36319
09/16/2011 00:15:00*1.36329*1.36302*1.36341*1.36293
09/16/2011 00:20:00*1.36302*1.36295*1.36319*1.36281
09/16/2011 00:25:00*1.36295*1.36296*1.36299*1.36263
09/16/2011 00:30:00*1.36296*1.36325*1.36328*1.36282
09/16/2011 00:35:00*1.36325*1.36318*1.36331*1.36305
09/16/2011 00:40:00*1.36318*1.363*1.36337*1.36298
09/16/2011 00:45:00*1.363*1.36277*1.36303*1.36265
09/16/2011 00:50:00*1.36275*1.363*1.36302*1.36267
09/16/2011 00:55:00*1.363*1.36285*1.363*1.36259
09/16/2011 01:00:00*1.36285*1.36289*1.36321*1.36269
09/16/2011 01:05:00*1.36289*1.36321*1.36321*1.36274
09/16/2011 01:10:00*1.36321*1.36292*1.36324*1.36285
09/16/2011 01:15:00*1.36292*1.36323*1.36349*1.36292
09/16/2011 01:20:00*1.36323*1.36333*1.36341*1.36299
09/16/2011 01:25:00*1.36333*1.36339*1.36378*1.36323
09/16/2011 01:30:00*1.36339*1.36371*1.36398*1.36333
09/16/2011 01:35:00*1.36371*1.36331*1.36373*1.3632
09/16/2011 01:40:00*1.36331*1.36305*1.36343*1.36274
09/16/2011 01:45:00*1.36305*1.36322*1.36363*1.36282
09/16/2011 01:50:00*1.36321*1.36277*1.36353*1.36276
09/16/2011 01:55:00*1.36277*1.36302*1.36314*1.3627
09/16/2011 02:00:00*1.36302*1.36255*1.36318*1.36253
09/16/2011 02:05:00*1.36255*1.36239*1.36303*1.36219
09/16/2011 02:10:00*1.36239*1.36311*1.36312*1.36239
09/16/2011 02:15:00*1.36304*1.36332*1.36339*1.36249
09/16/2011 02:20:00*1.36332*1.36295*1.36371*1.36253
09/16/2011 02:25:00*1.36295*1.3629*1.36327*1.36262
09/16/2011 02:30:00*1.3629*1.36342*1.36358*1.36275
09/16/2011 02:35:00*1.36342*1.36359*1.36367*1.36291
09/16/2011 02:40:00*1.36359*1.36288*1.36375*1.36249
09/16/2011 02:45:00*1.36288*1.36318*1.36339*1.36277
09/16/2011 02:50:00*1.36318*1.36204*1.36322*1.36203
09/16/2011 02:55:00*1.36204*1.36203*1.36259*1.36173
09/16/2011 03:00:00*1.36203*1.36173*1.36218*1.36128
09/16/2011 03:05:00*1.36173*1.36078*1.36226*1.36055
09/16/2011 03:10:00*1.36078*1.3604*1.36099*1.35939
09/16/2011 03:15:00*1.3604*1.36005*1.36061*1.3598
09/16/2011 03:20:00*1.36005*1.35986*1.36045*1.35969
09/16/2011 03:25:00*1.35986*1.36077*1.36111*1.35986
09/16/2011 03:30:00*1.36077*1.35916*1.36086*1.35892
09/16/2011 03:35:00*1.35916*1.35973*1.35973*1.35881
09/16/2011 03:40:00*1.35973*1.35942*1.36013*1.35941
09/16/2011 03:45:00*1.35942*1.35971*1.36029*1.3594
09/16/2011 03:50:00*1.35971*1.35988*1.36034*1.35931
09/16/2011 03:55:00*1.35988*1.35931*1.35988*1.35898
09/16/2011 04:00:00*1.35931*1.35877*1.35956*1.35862
09/16/2011 04:05:00*1.35877*1.35894*1.35938*1.35826
09/16/2011 04:10:00*1.35894*1.35839*1.35906*1.35835
09/16/2011 04:15:00*1.35839*1.35947*1.3595*1.3579
09/16/2011 04:20:00*1.35947*1.3596*1.35978*1.35847
09/16/2011 04:25:00*1.3596*1.36019*1.36031*1.35942
09/16/2011 04:30:00*1.3602*1.35949*1.36059*1.35919
09/16/2011 04:35:00*1.35949*1.35958*1.35969*1.35919
09/16/2011 04:40:00*1.35958*1.35978*1.3602*1.35945
09/16/2011 04:45:00*1.35978*1.35939*1.35978*1.35882
09/16/2011 04:50:00*1.35939*1.35929*1.35967*1.35899
09/16/2011 04:55:00*1.35929*1.35862*1.35942*1.35807
09/16/2011 05:00:00*1.35862*1.3595*1.35978*1.35835
09/16/2011 05:05:00*1.3595*1.3595*1.36003*1.35922
09/16/2011 05:10:00*1.35953*1.36014*1.36018*1.35939
09/16/2011 05:15:00*1.36014*1.36049*1.36097*1.36014
09/16/2011 05:20:00*1.36049*1.36028*1.36054*1.35983
09/16/2011 05:25:00*1.36028*1.35924*1.36028*1.35917
09/16/2011 05:30:00*1.35924*1.3587*1.3593*1.35861
09/16/2011 05:35:00*1.3587*1.35865*1.35881*1.35802
09/16/2011 05:40:00*1.35865*1.35861*1.35906*1.35849
09/16/2011 05:45:00*1.35861*1.35932*1.3596*1.35844
09/16/2011 05:50:00*1.35932*1.35915*1.35954*1.35894
09/16/2011 05:55:00*1.35912*1.35955*1.3598*1.3591
09/16/2011 06:00:00*1.35955*1.35932*1.35988*1.35929
09/16/2011 06:05:00*1.35932*1.3587*1.35946*1.3587
09/16/2011 06:10:00*1.35872*1.35871*1.35897*1.35811
09/16/2011 06:15:00*1.35871*1.35936*1.35961*1.35868
09/16/2011 06:20:00*1.35936*1.35904*1.35982*1.35871
09/16/2011 06:25:00*1.35904*1.35823*1.35904*1.35817
09/16/2011 06:30:00*1.35823*1.35843*1.35849*1.3577
09/16/2011 06:35:00*1.35843*1.35853*1.35877*1.35792
09/16/2011 06:40:00*1.35853*1.35871*1.35876*1.35805
09/16/2011 06:45:00*1.35871*1.35902*1.3592*1.3584
09/16/2011 06:50:00*1.35902*1.35855*1.35908*1.35847
09/16/2011 06:55:00*1.35855*1.35878*1.3593*1.35853
09/16/2011 07:00:00*1.35878*1.35807*1.35894*1.35807
09/16/2011 07:05:00*1.35807*1.35769*1.35854*1.35752
09/16/2011 07:10:00*1.35769*1.35828*1.35863*1.35756
09/16/2011 07:15:00*1.35828*1.35868*1.35917*1.35786
09/16/2011 07:20:00*1.35868*1.35849*1.35942*1.35842
09/16/2011 07:25:00*1.35849*1.3583*1.35869*1.35794
09/16/2011 07:30:00*1.35838*1.35854*1.35891*1.35823
09/16/2011 07:35:00*1.35854*1.35929*1.35976*1.35854
09/16/2011 07:40:00*1.35929*1.35757*1.35929*1.35757
09/16/2011 07:45:00*1.35757*1.35794*1.35812*1.35747
09/16/2011 07:50:00*1.35794*1.3583*1.3585*1.35749
09/16/2011 07:55:00*1.3583*1.35792*1.35913*1.35787
09/16/2011 08:00:00*1.35792*1.35819*1.35819*1.3575
09/16/2011 08:05:00*1.35819*1.35716*1.35831*1.35705
09/16/2011 08:10:00*1.35716*1.35616*1.35747*1.35506
09/16/2011 08:15:00*1.35616*1.35613*1.35642*1.3553
09/16/2011 08:20:00*1.35613*1.35664*1.35692*1.35558
09/16/2011 08:25:00*1.35664*1.35593*1.3569*1.35593
09/16/2011 08:30:00*1.35593*1.35601*1.35689*1.35559
09/16/2011 08:35:00*1.35601*1.35581*1.35636*1.35549
09/16/2011 08:40:00*1.35581*1.35603*1.35641*1.35569
09/16/2011 08:45:00*1.35603*1.35686*1.35692*1.35587
09/16/2011 08:50:00*1.35686*1.35681*1.35703*1.35601
09/16/2011 08:55:00*1.35681*1.35659*1.35691*1.35617
09/16/2011 09:00:00*1.35659*1.35631*1.35709*1.35622
09/16/2011 09:05:00*1.35631*1.35578*1.35649*1.35547
09/16/2011 09:10:00*1.35578*1.3572*1.35737*1.35551
09/16/2011 09:15:00*1.3572*1.35785*1.35785*1.35688
09/16/2011 09:20:00*1.35785*1.35802*1.35838*1.35761
09/16/2011 09:25:00*1.35802*1.35739*1.35823*1.35718
09/16/2011 09:30:00*1.35739*1.35716*1.3577*1.35665
09/16/2011 09:35:00*1.35716*1.35736*1.35765*1.35667
09/16/2011 09:40:00*1.35736*1.35664*1.35781*1.3566
09/16/2011 09:45:00*1.35664*1.35728*1.35757*1.35664
09/16/2011 09:50:00*1.35728*1.35837*1.35877*1.35701
09/16/2011 09:55:00*1.35837*1.35772*1.35841*1.35714
09/16/2011 10:00:00*1.35772*1.35979*1.36001*1.35758
09/16/2011 10:05:00*1.35979*1.35923*1.36119*1.35895
09/16/2011 10:10:00*1.35923*1.3596*1.35974*1.35884
09/16/2011 10:15:00*1.3596*1.35919*1.35971*1.35878
09/16/2011 10:20:00*1.35919*1.35959*1.35999*1.35896
09/16/2011 10:25:00*1.35959*1.35894*1.35983*1.35885
09/16/2011 10:30:00*1.35894*1.35765*1.35933*1.35731
09/16/2011 10:35:00*1.35765*1.35755*1.35826*1.3569
09/16/2011 10:40:00*1.35755*1.35718*1.35779*1.35634
09/16/2011 10:45:00*1.35718*1.35659*1.35825*1.35639
09/16/2011 10:50:00*1.35659*1.35637*1.35698*1.35587
09/16/2011 10:55:00*1.35637*1.35563*1.3564*1.35523
09/16/2011 11:00:00*1.35563*1.35559*1.35693*1.35525
09/16/2011 11:05:00*1.35559*1.35699*1.35723*1.35539
09/16/2011 11:10:00*1.35699*1.35626*1.35719*1.35626
09/16/2011 11:15:00*1.35626*1.35606*1.3567*1.35577
09/16/2011 11:20:00*1.35606*1.35611*1.35666*1.35576
09/16/2011 11:25:00*1.35611*1.35579*1.35648*1.35539
09/16/2011 11:30:00*1.35579*1.3566*1.35681*1.35579
09/16/2011 11:35:00*1.3566*1.3558*1.35716*1.35563
09/16/2011 11:40:00*1.3558*1.35558*1.35622*1.35555
09/16/2011 11:45:00*1.35558*1.35579*1.35691*1.35545
09/16/2011 11:50:00*1.35579*1.35423*1.35602*1.35395
09/16/2011 11:55:00*1.35423*1.35356*1.35461*1.35351
09/16/2011 12:00:00*1.35356*1.35243*1.35392*1.352
09/16/2011 12:05:00*1.35243*1.35175*1.35255*1.35145
09/16/2011 12:10:00*1.35175*1.35182*1.35222*1.35157
09/16/2011 12:15:00*1.35182*1.35208*1.35225*1.35166
09/16/2011 12:20:00*1.35208*1.35219*1.35249*1.35189
09/16/2011 12:25:00*1.35219*1.35229*1.35254*1.35219
09/16/2011 12:30:00*1.35229*1.35304*1.35355*1.35218
09/16/2011 12:35:00*1.35304*1.35216*1.35324*1.35197
09/16/2011 12:40:00*1.35216*1.35189*1.35239*1.35149
09/16/2011 12:45:00*1.35189*1.35159*1.35189*1.35119
09/16/2011 12:50:00*1.35159*1.35137*1.35204*1.35119
09/16/2011 12:55:00*1.35137*1.3516*1.35174*1.35111
09/16/2011 13:00:00*1.3516*1.35188*1.35204*1.35145
09/16/2011 13:05:00*1.35188*1.35217*1.35234*1.35175
09/16/2011 13:10:00*1.35217*1.3522*1.35237*1.35188
09/16/2011 13:15:00*1.3522*1.35169*1.3522*1.35146
09/16/2011 13:20:00*1.35169*1.35154*1.35187*1.35152
09/16/2011 13:25:00*1.35154*1.35165*1.35194*1.35142
09/16/2011 13:30:00*1.35165*1.35151*1.35175*1.35141
09/16/2011 13:35:00*1.35151*1.35139*1.35159*1.35111
09/16/2011 13:40:00*1.35139*1.35169*1.3517*1.35119
09/16/2011 13:45:00*1.35169*1.35106*1.3517*1.35105
09/16/2011 13:50:00*1.35106*1.3513*1.35131*1.35071
09/16/2011 13:55:00*1.3513*1.35112*1.35139*1.35094
09/16/2011 14:00:00*1.35112*1.351*1.35113*1.35079
09/16/2011 14:05:00*1.35089*1.35121*1.35136*1.35086
09/16/2011 14:10:00*1.35121*1.35082*1.35129*1.35042
09/16/2011 14:15:00*1.35082*1.35051*1.35093*1.35022
09/16/2011 14:20:00*1.35051*1.35052*1.35069*1.3502
09/16/2011 14:25:00*1.35052*1.35029*1.35057*1.35012
09/16/2011 14:30:00*1.35029*1.35039*1.35081*1.35026
09/16/2011 14:35:00*1.35039*1.35106*1.3512*1.35029
09/16/2011 14:40:00*1.35106*1.35124*1.35156*1.35102
09/16/2011 14:45:00*1.35124*1.35115*1.35149*1.35113
09/16/2011 14:50:00*1.35115*1.35151*1.35156*1.35115
09/16/2011 14:55:00*1.35151*1.35142*1.35162*1.35114
09/16/2011 15:00:00*1.35142*1.35125*1.35148*1.3512
09/16/2011 15:05:00*1.35125*1.35104*1.35129*1.35088
09/16/2011 15:10:00*1.35104*1.35127*1.35136*1.35095
09/16/2011 15:15:00*1.35127*1.35137*1.35151*1.35104
09/16/2011 15:20:00*1.35136*1.35138*1.35138*1.35136
