09/14/2011 17:05:00*1.36018*1.36085*1.36103*1.36003
09/14/2011 17:10:00*1.36085*1.36015*1.36183*1.36015
09/14/2011 17:15:00*1.36021*1.36069*1.36141*1.36015
09/14/2011 17:20:00*1.36069*1.36106*1.36109*1.36057
09/14/2011 17:25:00*1.36106*1.36077*1.36106*1.36011
09/14/2011 17:30:00*1.36077*1.36049*1.36111*1.36049
09/14/2011 17:35:00*1.36049*1.36079*1.36079*1.36049
09/14/2011 17:40:00*1.36079*1.36079*1.36111*1.36069
09/14/2011 17:45:00*1.36079*1.36079*1.36099*1.3606
09/14/2011 17:50:00*1.36079*1.36111*1.36111*1.36063
09/14/2011 17:55:00*1.36111*1.36089*1.36129*1.36066
09/14/2011 18:00:00*1.36089*1.36079*1.36099*1.36079
09/14/2011 18:05:00*1.36079*1.36067*1.361*1.36057
09/14/2011 18:10:00*1.36093*1.36052*1.36093*1.35999
09/14/2011 18:15:00*1.36052*1.36052*1.36071*1.36036
09/14/2011 18:20:00*1.36054*1.36096*1.36116*1.36052
09/14/2011 18:25:00*1.36096*1.36079*1.36099*1.36069
09/14/2011 18:30:00*1.36079*1.36079*1.36089*1.36056
09/14/2011 18:35:00*1.36079*1.36109*1.36109*1.36078
09/14/2011 18:40:00*1.36109*1.36091*1.36111*1.36083
09/14/2011 18:45:00*1.36091*1.36099*1.36128*1.36089
09/14/2011 18:50:00*1.36099*1.36064*1.36107*1.36059
09/14/2011 18:55:00*1.36064*1.36099*1.36119*1.36064
09/14/2011 19:00:00*1.36099*1.36062*1.36099*1.36049
09/14/2011 19:05:00*1.36062*1.36112*1.36129*1.36062
09/14/2011 19:10:00*1.36112*1.36116*1.36131*1.36089
09/14/2011 19:15:00*1.36116*1.36109*1.36156*1.36097
09/14/2011 19:20:00*1.36109*1.36132*1.36134*1.36086
09/14/2011 19:25:00*1.36132*1.36114*1.36146*1.36109
09/14/2011 19:30:00*1.36114*1.36107*1.36122*1.36085
09/14/2011 19:35:00*1.36107*1.36126*1.3613*1.36095
09/14/2011 19:40:00*1.36126*1.36089*1.36139*1.36078
09/14/2011 19:45:00*1.36089*1.36132*1.36142*1.36077
09/14/2011 19:50:00*1.36132*1.36118*1.36137*1.361
09/14/2011 19:55:00*1.36118*1.36124*1.36127*1.36112
09/14/2011 20:00:00*1.36124*1.36139*1.36142*1.36109
09/14/2011 20:05:00*1.36139*1.36123*1.36144*1.36086
09/14/2011 20:10:00*1.36123*1.36071*1.36161*1.36051
09/14/2011 20:15:00*1.36071*1.36068*1.36074*1.36033
09/14/2011 20:20:00*1.36066*1.36067*1.3607*1.36026
09/14/2011 20:25:00*1.36067*1.36055*1.3609*1.36055
09/14/2011 20:30:00*1.36055*1.3606*1.36093*1.36054
09/14/2011 20:35:00*1.3606*1.3607*1.36089*1.36051
09/14/2011 20:40:00*1.3607*1.36091*1.36094*1.36022
09/14/2011 20:45:00*1.36091*1.36091*1.36104*1.3607
09/14/2011 20:50:00*1.36091*1.36053*1.36094*1.36039
09/14/2011 20:55:00*1.36053*1.3605*1.36088*1.36023
09/14/2011 21:00:00*1.3605*1.36082*1.36125*1.36041
09/14/2011 21:05:00*1.36082*1.36101*1.36127*1.36043
09/14/2011 21:10:00*1.36101*1.36088*1.36108*1.36052
09/14/2011 21:15:00*1.36088*1.36093*1.3612*1.36075
09/14/2011 21:20:00*1.36093*1.36128*1.36151*1.36086
09/14/2011 21:25:00*1.36128*1.36154*1.36178*1.36105
09/14/2011 21:30:00*1.36154*1.3608*1.36185*1.36078
09/14/2011 21:35:00*1.3608*1.36068*1.361*1.36038
09/14/2011 21:40:00*1.36078*1.36052*1.36117*1.36046
09/14/2011 21:45:00*1.36052*1.36051*1.36065*1.36014
09/14/2011 21:50:00*1.36051*1.36061*1.36083*1.36043
09/14/2011 21:55:00*1.36061*1.36107*1.36108*1.36046
09/14/2011 22:00:00*1.36108*1.36089*1.36114*1.36079
09/14/2011 22:05:00*1.36089*1.36047*1.36089*1.36029
09/14/2011 22:10:00*1.36047*1.36053*1.36082*1.36026
09/14/2011 22:15:00*1.36053*1.36023*1.36053*1.35989
09/14/2011 22:20:00*1.36023*1.36079*1.3611*1.36023
09/14/2011 22:25:00*1.36079*1.3612*1.3612*1.36069
09/14/2011 22:30:00*1.3612*1.36098*1.36143*1.36076
09/14/2011 22:35:00*1.36099*1.36106*1.36122*1.36086
09/14/2011 22:40:00*1.36106*1.36119*1.3615*1.36087
09/14/2011 22:45:00*1.36119*1.36091*1.36131*1.36084
09/14/2011 22:50:00*1.36091*1.36082*1.36104*1.36049
09/14/2011 22:55:00*1.36082*1.36156*1.36195*1.36081
09/14/2011 23:00:00*1.36156*1.36112*1.36199*1.36109
09/14/2011 23:05:00*1.36112*1.36147*1.36161*1.36106
09/14/2011 23:10:00*1.36147*1.36187*1.36208*1.36147
09/14/2011 23:15:00*1.36187*1.36169*1.36215*1.36169
09/14/2011 23:20:00*1.36169*1.3619*1.36197*1.36155
09/14/2011 23:25:00*1.3619*1.36194*1.36218*1.36169
09/14/2011 23:30:00*1.36193*1.36173*1.36209*1.3617
09/14/2011 23:35:00*1.36173*1.3622*1.36237*1.36173
09/14/2011 23:40:00*1.3622*1.36212*1.36225*1.36185
09/14/2011 23:45:00*1.36212*1.36211*1.36231*1.36187
09/14/2011 23:50:00*1.36211*1.36232*1.36242*1.36199
09/14/2011 23:55:00*1.36232*1.36296*1.363*1.36221
09/15/2011 00:00:00*1.36296*1.36213*1.36312*1.362
09/15/2011 00:05:00*1.36213*1.36263*1.36268*1.36187
09/15/2011 00:10:00*1.36263*1.36345*1.3637*1.36253
09/15/2011 00:15:00*1.36345*1.36349*1.36358*1.36314
09/15/2011 00:20:00*1.36349*1.36454*1.3647*1.36328
09/15/2011 00:25:00*1.36454*1.36412*1.36478*1.36412
09/15/2011 00:30:00*1.36412*1.36373*1.36421*1.36357
09/15/2011 00:35:00*1.36373*1.36326*1.36419*1.36326
09/15/2011 00:40:00*1.36326*1.36362*1.36382*1.36312
09/15/2011 00:45:00*1.36362*1.36411*1.36424*1.36341
09/15/2011 00:50:00*1.36411*1.36416*1.36432*1.36343
09/15/2011 00:55:00*1.36416*1.36431*1.36489*1.36397
09/15/2011 01:00:00*1.36431*1.3636*1.36434*1.36349
09/15/2011 01:05:00*1.3636*1.36309*1.36371*1.36301
09/15/2011 01:10:00*1.36309*1.36374*1.36402*1.36299
09/15/2011 01:15:00*1.36374*1.36336*1.36375*1.36322
09/15/2011 01:20:00*1.36336*1.3627*1.36336*1.36245
09/15/2011 01:25:00*1.3627*1.36337*1.36349*1.36263
09/15/2011 01:30:00*1.36337*1.36307*1.36362*1.36307
09/15/2011 01:35:00*1.36307*1.36357*1.3637*1.36306
09/15/2011 01:40:00*1.36357*1.36309*1.3636*1.36287
09/15/2011 01:45:00*1.36309*1.36319*1.36349*1.36293
09/15/2011 01:50:00*1.36319*1.36282*1.36324*1.36252
09/15/2011 01:55:00*1.36282*1.36217*1.36314*1.36211
09/15/2011 02:00:00*1.36217*1.36236*1.3626*1.36213
09/15/2011 02:05:00*1.36236*1.36232*1.36255*1.3618
09/15/2011 02:10:00*1.36232*1.36235*1.36261*1.36172
09/15/2011 02:15:00*1.36235*1.36249*1.36288*1.36218
09/15/2011 02:20:00*1.36249*1.36268*1.36314*1.36232
09/15/2011 02:25:00*1.36268*1.36252*1.36295*1.36243
09/15/2011 02:30:00*1.36252*1.36348*1.36364*1.36224
09/15/2011 02:35:00*1.36348*1.36343*1.36361*1.36296
09/15/2011 02:40:00*1.36343*1.36353*1.36368*1.36303
09/15/2011 02:45:00*1.36353*1.36437*1.36437*1.36319
09/15/2011 02:50:00*1.36437*1.36354*1.36439*1.36348
09/15/2011 02:55:00*1.36354*1.36383*1.36406*1.36353
09/15/2011 03:00:00*1.36383*1.36382*1.36416*1.3631
09/15/2011 03:05:00*1.36382*1.36339*1.36419*1.3632
09/15/2011 03:10:00*1.36339*1.3639*1.36393*1.3632
09/15/2011 03:15:00*1.3639*1.36374*1.36429*1.36272
09/15/2011 03:20:00*1.36374*1.36354*1.36382*1.36334
09/15/2011 03:25:00*1.36354*1.36409*1.36413*1.36319
09/15/2011 03:30:00*1.36409*1.36449*1.36501*1.36391
09/15/2011 03:35:00*1.36449*1.36406*1.36466*1.36372
09/15/2011 03:40:00*1.36406*1.36474*1.36501*1.36379
09/15/2011 03:45:00*1.36474*1.36535*1.36552*1.3644
09/15/2011 03:50:00*1.36535*1.36545*1.36608*1.36507
09/15/2011 03:55:00*1.36545*1.36509*1.36573*1.36505
09/15/2011 04:00:00*1.36509*1.36486*1.36579*1.36478
09/15/2011 04:05:00*1.36486*1.3655*1.36617*1.36475
09/15/2011 04:10:00*1.3655*1.36538*1.36569*1.36521
09/15/2011 04:15:00*1.36538*1.3656*1.36566*1.36495
09/15/2011 04:20:00*1.3656*1.36645*1.36652*1.36542
09/15/2011 04:25:00*1.36645*1.36675*1.36693*1.36607
09/15/2011 04:30:00*1.36675*1.36649*1.36685*1.36624
09/15/2011 04:35:00*1.36649*1.36636*1.36661*1.36571
09/15/2011 04:40:00*1.36636*1.36608*1.36666*1.36596
09/15/2011 04:45:00*1.36608*1.36516*1.36621*1.36507
09/15/2011 04:50:00*1.36516*1.36492*1.36567*1.36478
09/15/2011 04:55:00*1.36499*1.36504*1.36522*1.36471
09/15/2011 05:00:00*1.36504*1.3648*1.36555*1.36437
09/15/2011 05:05:00*1.3648*1.36548*1.36562*1.3648
09/15/2011 05:10:00*1.36548*1.36547*1.36581*1.36482
09/15/2011 05:15:00*1.36547*1.36559*1.3657*1.36484
09/15/2011 05:20:00*1.36559*1.36468*1.36582*1.36459
09/15/2011 05:25:00*1.36468*1.36435*1.36524*1.36421
09/15/2011 05:30:00*1.36435*1.36459*1.36479*1.36375
09/15/2011 05:35:00*1.36459*1.3656*1.36579*1.36442
09/15/2011 05:40:00*1.3656*1.36599*1.366*1.36504
09/15/2011 05:45:00*1.36599*1.36612*1.36631*1.36551
09/15/2011 05:50:00*1.36612*1.36637*1.36651*1.36584
09/15/2011 05:55:00*1.36637*1.36645*1.36663*1.36605
09/15/2011 06:00:00*1.36645*1.36625*1.3665*1.36597
09/15/2011 06:05:00*1.36625*1.36577*1.36651*1.36571
09/15/2011 06:10:00*1.36577*1.36613*1.36677*1.36577
09/15/2011 06:15:00*1.36613*1.36638*1.36687*1.36607
09/15/2011 06:20:00*1.36638*1.3663*1.36667*1.36617
09/15/2011 06:25:00*1.3663*1.36629*1.36678*1.36594
09/15/2011 06:30:00*1.36629*1.36586*1.36632*1.36574
09/15/2011 06:35:00*1.36586*1.36652*1.36658*1.36581
09/15/2011 06:40:00*1.36652*1.36592*1.36677*1.36581
09/15/2011 06:45:00*1.36592*1.36607*1.36615*1.36568
09/15/2011 06:50:00*1.36607*1.36557*1.36659*1.36549
09/15/2011 06:55:00*1.36557*1.36592*1.36612*1.36511
09/15/2011 07:00:00*1.36592*1.36555*1.36603*1.36545
09/15/2011 07:05:00*1.36555*1.36534*1.36577*1.36465
09/15/2011 07:10:00*1.36534*1.36483*1.36537*1.36456
09/15/2011 07:15:00*1.36483*1.36467*1.36491*1.3644
09/15/2011 07:20:00*1.36467*1.3636*1.36474*1.36339
09/15/2011 07:25:00*1.3636*1.36435*1.3645*1.36355
09/15/2011 07:30:00*1.36435*1.36443*1.3649*1.3643
09/15/2011 07:35:00*1.36443*1.36412*1.36496*1.36382
09/15/2011 07:40:00*1.36412*1.36326*1.36415*1.36288
09/15/2011 07:45:00*1.36326*1.36343*1.36384*1.36308
09/15/2011 07:50:00*1.36343*1.36331*1.36374*1.36287
09/15/2011 07:55:00*1.36331*1.36396*1.36407*1.3633
09/15/2011 08:00:00*1.36396*1.36334*1.36407*1.36329
09/15/2011 08:05:00*1.36334*1.36319*1.36359*1.36288
09/15/2011 08:10:00*1.36319*1.36297*1.36332*1.36282
09/15/2011 08:15:00*1.36297*1.36313*1.36351*1.36271
09/15/2011 08:20:00*1.36313*1.36395*1.36446*1.36313
09/15/2011 08:25:00*1.36395*1.36312*1.36416*1.36307
09/15/2011 08:30:00*1.36312*1.36254*1.36325*1.36195
09/15/2011 08:35:00*1.36254*1.36309*1.36322*1.36226
09/15/2011 08:40:00*1.36309*1.36214*1.36371*1.36212
09/15/2011 08:45:00*1.36214*1.3632*1.36341*1.36189
09/15/2011 08:50:00*1.3632*1.3636*1.36365*1.36265
09/15/2011 08:55:00*1.3636*1.36342*1.36387*1.36297
09/15/2011 09:00:00*1.36342*1.36237*1.36354*1.362
09/15/2011 09:05:00*1.36237*1.36442*1.36693*1.36237
09/15/2011 09:10:00*1.36442*1.36705*1.36775*1.36436
09/15/2011 09:15:00*1.36705*1.36927*1.36955*1.36592
09/15/2011 09:20:00*1.36927*1.37014*1.37124*1.36886
09/15/2011 09:25:00*1.37014*1.36835*1.37028*1.36803
09/15/2011 09:30:00*1.36835*1.36835*1.36873*1.36692
09/15/2011 09:35:00*1.36835*1.36928*1.3702*1.36824
09/15/2011 09:40:00*1.36928*1.36813*1.36937*1.36742
09/15/2011 09:45:00*1.36813*1.36634*1.36813*1.36608
09/15/2011 09:50:00*1.36634*1.36564*1.36697*1.3656
09/15/2011 09:55:00*1.36564*1.36651*1.36663*1.36512
09/15/2011 10:00:00*1.36651*1.36685*1.36766*1.36621
09/15/2011 10:05:00*1.36685*1.36772*1.36856*1.36685
09/15/2011 10:10:00*1.36772*1.36774*1.3679*1.36687
09/15/2011 10:15:00*1.36774*1.36719*1.36784*1.36651
09/15/2011 10:20:00*1.36719*1.36571*1.36725*1.36532
09/15/2011 10:25:00*1.36571*1.36462*1.36604*1.36446
09/15/2011 10:30:00*1.36462*1.36466*1.36518*1.36391
09/15/2011 10:35:00*1.36466*1.36425*1.36517*1.36401
09/15/2011 10:40:00*1.36425*1.36471*1.36497*1.36374
09/15/2011 10:45:00*1.36471*1.36588*1.36619*1.36469
09/15/2011 10:50:00*1.36588*1.3667*1.36723*1.36581
09/15/2011 10:55:00*1.3667*1.36674*1.367*1.36622
09/15/2011 11:00:00*1.36674*1.36725*1.36755*1.36655
09/15/2011 11:05:00*1.36725*1.36791*1.36803*1.36724
09/15/2011 11:10:00*1.36791*1.36941*1.36943*1.36761
09/15/2011 11:15:00*1.36941*1.36876*1.36943*1.36856
09/15/2011 11:20:00*1.36876*1.36885*1.36927*1.36832
09/15/2011 11:25:00*1.36885*1.36926*1.36996*1.36871
09/15/2011 11:30:00*1.36926*1.36912*1.36947*1.36858
09/15/2011 11:35:00*1.36912*1.3677*1.36913*1.36752
09/15/2011 11:40:00*1.3677*1.36745*1.36792*1.36739
09/15/2011 11:45:00*1.36745*1.36739*1.36771*1.36698
09/15/2011 11:50:00*1.36739*1.36706*1.36754*1.36702
09/15/2011 11:55:00*1.36706*1.36685*1.36735*1.36655
09/15/2011 12:00:00*1.36685*1.36733*1.36761*1.36668
09/15/2011 12:05:00*1.36733*1.36842*1.36863*1.36732
09/15/2011 12:10:00*1.36838*1.36813*1.36869*1.36803
09/15/2011 12:15:00*1.36813*1.36859*1.36874*1.36773
09/15/2011 12:20:00*1.36859*1.36759*1.36875*1.36751
09/15/2011 12:25:00*1.36759*1.36785*1.36805*1.36754
09/15/2011 12:30:00*1.36785*1.36753*1.36799*1.36741
09/15/2011 12:35:00*1.36753*1.36749*1.36779*1.36722
09/15/2011 12:40:00*1.36747*1.36778*1.3678*1.36687
09/15/2011 12:45:00*1.36778*1.3676*1.36815*1.36753
09/15/2011 12:50:00*1.3676*1.36749*1.36788*1.36735
09/15/2011 12:55:00*1.36749*1.36703*1.36775*1.36697
09/15/2011 13:00:00*1.36703*1.36673*1.36729*1.3666
09/15/2011 13:05:00*1.36673*1.3677*1.36806*1.36671
09/15/2011 13:10:00*1.3677*1.36776*1.36806*1.36751
09/15/2011 13:15:00*1.36776*1.36759*1.36788*1.36745
09/15/2011 13:20:00*1.36759*1.36754*1.36778*1.36739
09/15/2011 13:25:00*1.36754*1.36784*1.36789*1.36754
09/15/2011 13:30:00*1.36778*1.36821*1.36834*1.36768
09/15/2011 13:35:00*1.36821*1.36723*1.36825*1.36723
09/15/2011 13:40:00*1.36723*1.36742*1.36765*1.36716
09/15/2011 13:45:00*1.36742*1.36684*1.3678*1.3667
09/15/2011 13:50:00*1.36684*1.36627*1.36695*1.36601
09/15/2011 13:55:00*1.36627*1.36644*1.3666*1.36575
09/15/2011 14:00:00*1.36644*1.36638*1.36672*1.36624
09/15/2011 14:05:00*1.36638*1.36632*1.36687*1.3662
09/15/2011 14:10:00*1.36632*1.36618*1.36656*1.36584
09/15/2011 14:15:00*1.36618*1.36665*1.36688*1.36612
09/15/2011 14:20:00*1.36665*1.36711*1.36722*1.36655
09/15/2011 14:25:00*1.36711*1.36688*1.36715*1.36665
09/15/2011 14:30:00*1.36686*1.36672*1.36717*1.36658
09/15/2011 14:35:00*1.36672*1.36759*1.36763*1.36672
09/15/2011 14:40:00*1.36759*1.36754*1.36802*1.36748
09/15/2011 14:45:00*1.36754*1.36724*1.36754*1.36707
09/15/2011 14:50:00*1.36724*1.36717*1.36745*1.36697
09/15/2011 14:55:00*1.36717*1.36674*1.36735*1.36656
09/15/2011 15:00:00*1.36674*1.36626*1.36677*1.36603
09/15/2011 15:05:00*1.36626*1.36711*1.36728*1.3662
09/15/2011 15:10:00*1.36711*1.36679*1.36721*1.36655
09/15/2011 15:15:00*1.36679*1.36698*1.36726*1.36671
09/15/2011 15:20:00*1.36698*1.36691*1.36737*1.36678
09/15/2011 15:25:00*1.36691*1.3668*1.36695*1.36643
09/15/2011 15:30:00*1.3668*1.36671*1.36683*1.36652
09/15/2011 15:35:00*1.36674*1.36659*1.36687*1.36644
09/15/2011 15:40:00*1.36659*1.36655*1.36696*1.36653
09/15/2011 15:45:00*1.36655*1.36648*1.36689*1.36636
09/15/2011 15:50:00*1.36648*1.36618*1.36654*1.36584
09/15/2011 15:55:00*1.36618*1.36598*1.36649*1.36586
09/15/2011 16:00:00*1.36598*1.36618*1.36635*1.36585
09/15/2011 16:05:00*1.36618*1.36649*1.36676*1.36609
09/15/2011 16:10:00*1.36649*1.36621*1.36649*1.36591
09/15/2011 16:15:00*1.36621*1.36549*1.36621*1.36539
09/15/2011 16:20:00*1.36549*1.36564*1.36617*1.36549
09/15/2011 16:25:00*1.36564*1.36599*1.36636*1.36539
09/15/2011 16:30:00*1.366*1.36537*1.36642*1.36534
09/15/2011 16:35:00*1.36537*1.3656*1.36628*1.36533
09/15/2011 16:40:00*1.3656*1.3648*1.36568*1.36473
09/15/2011 16:45:00*1.3648*1.36489*1.36539*1.36477
09/15/2011 16:50:00*1.36489*1.36477*1.36504*1.36449
09/15/2011 16:55:00*1.36477*1.36486*1.3651*1.36441
09/15/2011 17:00:00*1.36486*1.36479*1.36559*1.36459
