09/11/2011 17:05:00*1.3546*1.35447*1.3551*1.3541
09/11/2011 17:10:00*1.35447*1.35544*1.35574*1.35435
09/11/2011 17:15:00*1.35544*1.35511*1.35567*1.35511
09/11/2011 17:20:00*1.35511*1.35382*1.35521*1.35381
09/11/2011 17:25:00*1.35382*1.35266*1.35417*1.35219
09/11/2011 17:30:00*1.35266*1.35279*1.35307*1.35215
09/11/2011 17:35:00*1.35279*1.35319*1.35389*1.35279
09/11/2011 17:40:00*1.35319*1.35299*1.35319*1.35202
09/11/2011 17:45:00*1.35299*1.35329*1.35411*1.35256
09/11/2011 17:50:00*1.35329*1.35341*1.35379*1.35241
09/11/2011 17:55:00*1.35341*1.35359*1.35409*1.35328
09/11/2011 18:00:00*1.35359*1.35369*1.35389*1.35336
09/11/2011 18:05:00*1.35369*1.35372*1.35486*1.35338
09/11/2011 18:10:00*1.35372*1.35469*1.35489*1.35372
09/11/2011 18:15:00*1.35469*1.35489*1.35503*1.35469
09/11/2011 18:20:00*1.35484*1.35555*1.35619*1.35479
09/11/2011 18:25:00*1.35555*1.35569*1.35629*1.35549
09/11/2011 18:30:00*1.35569*1.35519*1.35589*1.35489
09/11/2011 18:35:00*1.35519*1.35639*1.35693*1.35519
09/11/2011 18:40:00*1.35639*1.35672*1.35699*1.35616
09/11/2011 18:45:00*1.35672*1.35639*1.35682*1.35639
09/11/2011 18:50:00*1.35639*1.35632*1.35679*1.35577
09/11/2011 18:55:00*1.35632*1.35632*1.35659*1.35619
09/11/2011 19:00:00*1.35632*1.35653*1.35664*1.35581
09/11/2011 19:05:00*1.35628*1.35775*1.358*1.35614
09/11/2011 19:10:00*1.35775*1.35807*1.3585*1.35749
09/11/2011 19:15:00*1.35817*1.35758*1.35834*1.35757
09/11/2011 19:20:00*1.35758*1.35703*1.35778*1.35694
09/11/2011 19:25:00*1.35703*1.35642*1.35709*1.35612
09/11/2011 19:30:00*1.35639*1.35647*1.35673*1.35609
09/11/2011 19:35:00*1.35647*1.35718*1.35732*1.35647
09/11/2011 19:40:00*1.35718*1.35719*1.3574*1.35702
09/11/2011 19:45:00*1.35719*1.35646*1.35723*1.3562
09/11/2011 19:50:00*1.35646*1.35626*1.35657*1.35609
09/11/2011 19:55:00*1.35626*1.35601*1.35627*1.35568
09/11/2011 20:00:00*1.35601*1.35575*1.35603*1.35477
09/11/2011 20:05:00*1.35575*1.35815*1.35843*1.35536
09/11/2011 20:10:00*1.35815*1.35805*1.35859*1.35769
09/11/2011 20:15:00*1.35807*1.35815*1.35836*1.35742
09/11/2011 20:20:00*1.35815*1.35818*1.3583*1.35801
09/11/2011 20:25:00*1.35818*1.35808*1.35827*1.35766
09/11/2011 20:30:00*1.35807*1.35822*1.35835*1.35795
09/11/2011 20:35:00*1.35822*1.35886*1.35889*1.35817
09/11/2011 20:40:00*1.35886*1.35768*1.35886*1.35766
09/11/2011 20:45:00*1.35771*1.35765*1.35793*1.35737
09/11/2011 20:50:00*1.35765*1.35765*1.35805*1.35747
09/11/2011 20:55:00*1.35765*1.35678*1.35765*1.35655
09/11/2011 21:00:00*1.35678*1.35687*1.35701*1.35638
09/11/2011 21:05:00*1.35687*1.35683*1.3576*1.3566
09/11/2011 21:10:00*1.35683*1.35716*1.35717*1.35683
09/11/2011 21:15:00*1.35716*1.35747*1.35751*1.35697
09/11/2011 21:20:00*1.35747*1.35738*1.35769*1.35733
09/11/2011 21:25:00*1.35738*1.35774*1.358*1.35736
09/11/2011 21:30:00*1.35774*1.35761*1.35791*1.35739
09/11/2011 21:35:00*1.35762*1.35698*1.35778*1.35673
09/11/2011 21:40:00*1.35698*1.35699*1.35711*1.35664
09/11/2011 21:45:00*1.35699*1.35719*1.35725*1.35673
09/11/2011 21:50:00*1.35719*1.35688*1.35731*1.35687
09/11/2011 21:55:00*1.35688*1.35688*1.35691*1.35663
09/11/2011 22:00:00*1.35688*1.35683*1.35707*1.35672
09/11/2011 22:05:00*1.35683*1.35659*1.35683*1.35592
09/11/2011 22:10:00*1.35659*1.35658*1.35679*1.35635
09/11/2011 22:15:00*1.35658*1.35629*1.35659*1.35616
09/11/2011 22:20:00*1.35629*1.35629*1.35639*1.35595
09/11/2011 22:25:00*1.35629*1.35625*1.35639*1.35605
09/11/2011 22:30:00*1.35625*1.35629*1.35632*1.35599
09/11/2011 22:35:00*1.35629*1.35622*1.35644*1.35606
09/11/2011 22:40:00*1.35622*1.35619*1.35629*1.35584
09/11/2011 22:45:00*1.35615*1.35649*1.35681*1.35615
09/11/2011 22:50:00*1.35649*1.35699*1.35709*1.35629
09/11/2011 22:55:00*1.35699*1.35729*1.3573*1.35669
09/11/2011 23:00:00*1.35729*1.35749*1.3578*1.35729
09/11/2011 23:05:00*1.35749*1.35726*1.35751*1.35702
09/11/2011 23:10:00*1.35726*1.35739*1.35743*1.3572
09/11/2011 23:15:00*1.35739*1.35719*1.35742*1.35719
09/11/2011 23:20:00*1.35719*1.35739*1.35739*1.35699
09/11/2011 23:25:00*1.35739*1.3567*1.35739*1.3566
09/11/2011 23:30:00*1.3567*1.35699*1.35713*1.3567
09/11/2011 23:35:00*1.35699*1.35733*1.35779*1.35699
09/11/2011 23:40:00*1.35733*1.3578*1.35792*1.35733
09/11/2011 23:45:00*1.3578*1.3576*1.3578*1.35745
09/11/2011 23:50:00*1.3576*1.35759*1.35793*1.35759
09/11/2011 23:55:00*1.35789*1.35698*1.35789*1.35698
09/12/2011 00:00:00*1.35698*1.35692*1.35722*1.35669
09/12/2011 00:05:00*1.35692*1.35719*1.35729*1.35653
09/12/2011 00:10:00*1.35719*1.35709*1.35739*1.35699
09/12/2011 00:15:00*1.35709*1.35701*1.35719*1.35689
09/12/2011 00:20:00*1.35701*1.35659*1.35728*1.35659
09/12/2011 00:25:00*1.35659*1.35569*1.35663*1.35538
09/12/2011 00:30:00*1.35569*1.3555*1.3558*1.35527
09/12/2011 00:35:00*1.35552*1.35565*1.35589*1.35543
09/12/2011 00:40:00*1.35565*1.35589*1.35611*1.35541
09/12/2011 00:45:00*1.35589*1.3561*1.35633*1.35579
09/12/2011 00:50:00*1.35601*1.35499*1.35615*1.35462
09/12/2011 00:55:00*1.35499*1.35098*1.35519*1.35098
09/12/2011 01:00:00*1.35101*1.35125*1.35299*1.34978
09/12/2011 01:05:00*1.35125*1.35229*1.35279*1.3509
09/12/2011 01:10:00*1.35229*1.35123*1.35239*1.3509
09/12/2011 01:15:00*1.35123*1.35249*1.35257*1.35115
09/12/2011 01:20:00*1.35249*1.35207*1.35305*1.35204
09/12/2011 01:25:00*1.35207*1.35169*1.35239*1.35163
09/12/2011 01:30:00*1.35169*1.35218*1.35246*1.35169
09/12/2011 01:35:00*1.35218*1.35273*1.35285*1.35194
09/12/2011 01:40:00*1.35273*1.35311*1.35343*1.35252
09/12/2011 01:45:00*1.35311*1.35251*1.35319*1.35244
09/12/2011 01:50:00*1.35251*1.35295*1.35309*1.35224
09/12/2011 01:55:00*1.35295*1.35345*1.35351*1.35291
09/12/2011 02:00:00*1.35345*1.3533*1.35369*1.35299
09/12/2011 02:05:00*1.3533*1.35388*1.3539*1.35299
09/12/2011 02:10:00*1.35388*1.3553*1.3557*1.35388
09/12/2011 02:15:00*1.3553*1.35442*1.35547*1.35442
09/12/2011 02:20:00*1.35442*1.35439*1.35499*1.35397
09/12/2011 02:25:00*1.35439*1.35429*1.35451*1.35333
09/12/2011 02:30:00*1.35429*1.35391*1.35471*1.35366
09/12/2011 02:35:00*1.35391*1.35441*1.35469*1.35319
09/12/2011 02:40:00*1.35441*1.35532*1.35548*1.35432
09/12/2011 02:45:00*1.35532*1.35639*1.35646*1.35492
09/12/2011 02:50:00*1.35639*1.35613*1.35725*1.3561
09/12/2011 02:55:00*1.35613*1.3563*1.35634*1.35559
09/12/2011 03:00:00*1.3563*1.35615*1.35689*1.35609
09/12/2011 03:05:00*1.35615*1.35677*1.35677*1.35574
09/12/2011 03:10:00*1.35677*1.3584*1.35859*1.35646
09/12/2011 03:15:00*1.3584*1.35747*1.35849*1.35682
09/12/2011 03:20:00*1.35747*1.35762*1.35839*1.35713
09/12/2011 03:25:00*1.35762*1.35741*1.35798*1.35732
09/12/2011 03:30:00*1.35741*1.35538*1.35774*1.35512
09/12/2011 03:35:00*1.35538*1.35533*1.35574*1.35469
09/12/2011 03:40:00*1.35533*1.35717*1.35739*1.35533
09/12/2011 03:45:00*1.35717*1.3566*1.35719*1.35631
09/12/2011 03:50:00*1.3566*1.35699*1.35709*1.35639
09/12/2011 03:55:00*1.35699*1.3571*1.35739*1.35635
09/12/2011 04:00:00*1.3571*1.35711*1.35726*1.35681
09/12/2011 04:05:00*1.35711*1.35781*1.35829*1.3568
09/12/2011 04:10:00*1.35781*1.35757*1.35835*1.35689
09/12/2011 04:15:00*1.35757*1.35867*1.35964*1.35754
09/12/2011 04:20:00*1.35867*1.35948*1.35971*1.35849
09/12/2011 04:25:00*1.35948*1.35962*1.35999*1.35873
09/12/2011 04:30:00*1.35962*1.35905*1.35962*1.35877
09/12/2011 04:35:00*1.35905*1.35831*1.35942*1.35788
09/12/2011 04:40:00*1.35831*1.35899*1.35924*1.35798
09/12/2011 04:45:00*1.35899*1.36015*1.36044*1.35851
09/12/2011 04:50:00*1.36015*1.35874*1.36023*1.35869
09/12/2011 04:55:00*1.35874*1.35845*1.35889*1.35786
09/12/2011 05:00:00*1.35845*1.35828*1.35845*1.3577
09/12/2011 05:05:00*1.35828*1.35904*1.35921*1.35814
09/12/2011 05:10:00*1.35904*1.35856*1.35943*1.3585
09/12/2011 05:15:00*1.35856*1.35825*1.35857*1.3576
09/12/2011 05:20:00*1.35825*1.35885*1.35885*1.35796
09/12/2011 05:25:00*1.35882*1.35881*1.35911*1.35806
09/12/2011 05:30:00*1.35881*1.35934*1.35938*1.35858
09/12/2011 05:35:00*1.35934*1.35911*1.35954*1.35875
09/12/2011 05:40:00*1.35911*1.35933*1.35956*1.35822
09/12/2011 05:45:00*1.35933*1.35952*1.35977*1.35901
09/12/2011 05:50:00*1.35952*1.36083*1.36099*1.35926
09/12/2011 05:55:00*1.36083*1.36052*1.3609*1.36013
09/12/2011 06:00:00*1.36052*1.36014*1.36081*1.36009
09/12/2011 06:05:00*1.36014*1.3607*1.36076*1.36007
09/12/2011 06:10:00*1.3607*1.36049*1.36094*1.36038
09/12/2011 06:15:00*1.36049*1.36081*1.36122*1.36049
09/12/2011 06:20:00*1.36081*1.36102*1.36129*1.3605
09/12/2011 06:25:00*1.36102*1.36064*1.36112*1.36009
09/12/2011 06:30:00*1.36064*1.36099*1.36099*1.36051
09/12/2011 06:35:00*1.36099*1.36019*1.36115*1.35975
09/12/2011 06:40:00*1.36019*1.36083*1.36083*1.35978
09/12/2011 06:45:00*1.36083*1.36034*1.36085*1.36002
09/12/2011 06:50:00*1.36034*1.36071*1.36082*1.36021
09/12/2011 06:55:00*1.36071*1.35977*1.36088*1.35936
09/12/2011 07:00:00*1.35977*1.35937*1.35986*1.35926
09/12/2011 07:05:00*1.35937*1.35881*1.35947*1.35842
09/12/2011 07:10:00*1.35881*1.36015*1.36053*1.35881
09/12/2011 07:15:00*1.36015*1.36011*1.36082*1.36001
09/12/2011 07:20:00*1.36011*1.3612*1.3612*1.35984
09/12/2011 07:25:00*1.3612*1.3614*1.3615*1.36067
09/12/2011 07:30:00*1.3614*1.36159*1.36196*1.36138
09/12/2011 07:35:00*1.36159*1.36113*1.36184*1.36099
09/12/2011 07:40:00*1.36113*1.36219*1.36233*1.36107
09/12/2011 07:45:00*1.36219*1.36281*1.36326*1.36206
09/12/2011 07:50:00*1.36281*1.36351*1.36393*1.3627
09/12/2011 07:55:00*1.36351*1.3634*1.36379*1.36281
09/12/2011 08:00:00*1.3634*1.36295*1.36375*1.36231
09/12/2011 08:05:00*1.36295*1.36251*1.36325*1.36237
09/12/2011 08:10:00*1.36251*1.36566*1.36569*1.36251
09/12/2011 08:15:00*1.36566*1.36686*1.36906*1.36549
09/12/2011 08:20:00*1.36686*1.36582*1.36686*1.36574
09/12/2011 08:25:00*1.36582*1.36489*1.36604*1.36454
09/12/2011 08:30:00*1.36489*1.3643*1.36569*1.36429
09/12/2011 08:35:00*1.3643*1.36414*1.36453*1.36359
09/12/2011 08:40:00*1.36414*1.36428*1.36493*1.36414
09/12/2011 08:45:00*1.36428*1.3646*1.36516*1.36419
09/12/2011 08:50:00*1.3646*1.36413*1.36471*1.36391
09/12/2011 08:55:00*1.36413*1.3633*1.36454*1.36314
09/12/2011 09:00:00*1.3633*1.3626*1.36361*1.36247
09/12/2011 09:05:00*1.3626*1.36174*1.36265*1.36167
09/12/2011 09:10:00*1.36196*1.36059*1.36196*1.36039
09/12/2011 09:15:00*1.36059*1.36041*1.36059*1.35939
09/12/2011 09:20:00*1.36041*1.35989*1.36096*1.35947
09/12/2011 09:25:00*1.35989*1.36019*1.36025*1.35946
09/12/2011 09:30:00*1.36019*1.36015*1.36083*1.36009
09/12/2011 09:35:00*1.36029*1.35863*1.36029*1.35863
09/12/2011 09:40:00*1.35863*1.35785*1.35889*1.35731
09/12/2011 09:45:00*1.35785*1.35839*1.35839*1.35743
09/12/2011 09:50:00*1.35839*1.3584*1.35929*1.35811
09/12/2011 09:55:00*1.3584*1.35986*1.36015*1.35825
09/12/2011 10:00:00*1.35986*1.36199*1.36219*1.35923
09/12/2011 10:05:00*1.36199*1.3605*1.36199*1.3599
09/12/2011 10:10:00*1.3605*1.35879*1.36072*1.35859
09/12/2011 10:15:00*1.35879*1.35949*1.35951*1.35822
09/12/2011 10:20:00*1.35949*1.35999*1.36022*1.35875
09/12/2011 10:25:00*1.35999*1.36028*1.36036*1.35956
09/12/2011 10:30:00*1.36028*1.36069*1.3608*1.36004
09/12/2011 10:35:00*1.36069*1.35998*1.3608*1.3599
09/12/2011 10:40:00*1.35998*1.36032*1.36032*1.35921
09/12/2011 10:45:00*1.36032*1.35884*1.3606*1.35863
09/12/2011 10:50:00*1.35884*1.35798*1.35896*1.35766
09/12/2011 10:55:00*1.35798*1.35834*1.35834*1.35753
09/12/2011 11:00:00*1.35832*1.35733*1.35859*1.35726
09/12/2011 11:05:00*1.35733*1.35747*1.35803*1.3573
09/12/2011 11:10:00*1.35747*1.35788*1.35811*1.35716
09/12/2011 11:15:00*1.35788*1.35843*1.35879*1.35772
09/12/2011 11:20:00*1.35843*1.3576*1.35852*1.35736
09/12/2011 11:25:00*1.3576*1.3567*1.35769*1.35667
09/12/2011 11:30:00*1.3567*1.3564*1.35699*1.35609
09/12/2011 11:35:00*1.3564*1.35759*1.35767*1.35599
09/12/2011 11:40:00*1.35759*1.35703*1.3578*1.3567
09/12/2011 11:45:00*1.35703*1.35749*1.35789*1.35679
09/12/2011 11:50:00*1.35749*1.35809*1.3581*1.35733
09/12/2011 11:55:00*1.35801*1.35783*1.3581*1.35762
09/12/2011 12:00:00*1.35783*1.35749*1.35786*1.3573
09/12/2011 12:05:00*1.35749*1.35761*1.35781*1.35713
09/12/2011 12:10:00*1.35761*1.35759*1.35817*1.35719
09/12/2011 12:15:00*1.35759*1.35765*1.35773*1.35695
09/12/2011 12:20:00*1.35765*1.35704*1.35773*1.35677
09/12/2011 12:25:00*1.35704*1.35648*1.35734*1.35645
09/12/2011 12:30:00*1.35648*1.35669*1.35679*1.35609
09/12/2011 12:35:00*1.35669*1.35569*1.35669*1.35539
09/12/2011 12:40:00*1.35569*1.35549*1.35619*1.35519
09/12/2011 12:45:00*1.35549*1.35509*1.35569*1.35459
09/12/2011 12:50:00*1.35509*1.35452*1.35529*1.35439
09/12/2011 12:55:00*1.35452*1.35461*1.35512*1.35407
09/12/2011 13:00:00*1.35461*1.35479*1.35524*1.35449
09/12/2011 13:05:00*1.35479*1.35507*1.3556*1.35469
09/12/2011 13:10:00*1.35507*1.35456*1.35569*1.35429
09/12/2011 13:15:00*1.35456*1.35409*1.35459*1.35377
09/12/2011 13:20:00*1.35409*1.35399*1.35443*1.35391
09/12/2011 13:25:00*1.35399*1.35338*1.35406*1.353
09/12/2011 13:30:00*1.35338*1.35299*1.35338*1.35237
09/12/2011 13:35:00*1.35299*1.35339*1.35379*1.35282
09/12/2011 13:40:00*1.35339*1.35369*1.35409*1.35289
09/12/2011 13:45:00*1.35369*1.35301*1.35369*1.35281
09/12/2011 13:50:00*1.35301*1.35332*1.3536*1.35274
09/12/2011 13:55:00*1.35332*1.35308*1.3536*1.35298
09/12/2011 14:00:00*1.35308*1.35312*1.35349*1.35259
09/12/2011 14:05:00*1.35312*1.35275*1.35336*1.35254
09/12/2011 14:10:00*1.35275*1.35293*1.3533*1.35256
09/12/2011 14:15:00*1.35293*1.35285*1.35334*1.35232
09/12/2011 14:20:00*1.35285*1.35369*1.35379*1.35274
09/12/2011 14:25:00*1.35369*1.35376*1.35399*1.35346
09/12/2011 14:30:00*1.35376*1.35301*1.35392*1.35291
09/12/2011 14:35:00*1.35301*1.35306*1.35335*1.35289
09/12/2011 14:40:00*1.35306*1.35409*1.35591*1.353
09/12/2011 14:45:00*1.35409*1.35565*1.35683*1.35369
09/12/2011 14:50:00*1.35565*1.35553*1.35632*1.35502
09/12/2011 14:55:00*1.35553*1.35455*1.35581*1.35435
09/12/2011 15:00:00*1.35455*1.35336*1.35459*1.35326
09/12/2011 15:05:00*1.35336*1.35269*1.35405*1.35269
09/12/2011 15:10:00*1.35269*1.35221*1.35275*1.35169
09/12/2011 15:15:00*1.35221*1.35383*1.35389*1.35221
09/12/2011 15:20:00*1.35383*1.35404*1.35424*1.35373
09/12/2011 15:25:00*1.35404*1.35409*1.3543*1.35363
09/12/2011 15:30:00*1.35409*1.35421*1.35455*1.35386
09/12/2011 15:35:00*1.35421*1.35483*1.35543*1.35409
09/12/2011 15:40:00*1.35483*1.3545*1.35493*1.35406
09/12/2011 15:45:00*1.3545*1.3553*1.35549*1.35433
09/12/2011 15:50:00*1.3553*1.35612*1.35619*1.35486
09/12/2011 15:55:00*1.35612*1.35636*1.35709*1.35528
09/12/2011 16:00:00*1.35636*1.35532*1.3564*1.35532
09/12/2011 16:05:00*1.35532*1.35539*1.35619*1.35519
09/12/2011 16:10:00*1.35539*1.35659*1.35685*1.35536
09/12/2011 16:15:00*1.35659*1.35724*1.35743*1.35634
09/12/2011 16:20:00*1.35724*1.35739*1.35769*1.35702
09/12/2011 16:25:00*1.35739*1.35727*1.35763*1.35707
09/12/2011 16:30:00*1.35725*1.35553*1.3574*1.3553
09/12/2011 16:35:00*1.35553*1.35629*1.35689*1.35553
09/12/2011 16:40:00*1.35629*1.35719*1.35739*1.35629
09/12/2011 16:45:00*1.35713*1.35697*1.35743*1.35672
09/12/2011 16:50:00*1.35697*1.35721*1.35798*1.3566
09/12/2011 16:55:00*1.35725*1.3576*1.35769*1.35677
09/12/2011 17:00:00*1.3576*1.35755*1.35807*1.35737
