09/08/2011 17:05:00*1.37311*1.3734*1.37348*1.37304
09/08/2011 17:10:00*1.3734*1.37347*1.37361*1.37329
09/08/2011 17:15:00*1.37347*1.37339*1.37365*1.37305
09/08/2011 17:20:00*1.37339*1.37321*1.37353*1.37296
09/08/2011 17:25:00*1.37321*1.3731*1.37325*1.37306
09/08/2011 17:30:00*1.3731*1.373*1.37339*1.37287
09/08/2011 17:35:00*1.37288*1.37358*1.37358*1.37231
09/08/2011 17:40:00*1.37344*1.37308*1.37356*1.37302
09/08/2011 17:45:00*1.37308*1.37308*1.37321*1.37298
09/08/2011 17:50:00*1.37308*1.37306*1.37352*1.373
09/08/2011 17:55:00*1.37306*1.37313*1.37325*1.37301
09/08/2011 18:00:00*1.37313*1.37329*1.37336*1.37312
09/08/2011 18:05:00*1.37329*1.3736*1.37394*1.37326
09/08/2011 18:10:00*1.3736*1.37356*1.37371*1.37339
09/08/2011 18:15:00*1.37356*1.37374*1.37389*1.37326
09/08/2011 18:20:00*1.37374*1.37366*1.37399*1.37363
09/08/2011 18:25:00*1.37366*1.37333*1.37367*1.37317
09/08/2011 18:30:00*1.37333*1.37258*1.37362*1.37256
09/08/2011 18:35:00*1.37258*1.3729*1.373*1.37251
09/08/2011 18:40:00*1.3729*1.37314*1.37316*1.37281
09/08/2011 18:45:00*1.37313*1.37308*1.37351*1.37302
09/08/2011 18:50:00*1.37308*1.37277*1.37322*1.37277
09/08/2011 18:55:00*1.37277*1.37325*1.37325*1.37277
09/08/2011 19:00:00*1.37325*1.37384*1.37388*1.37311
09/08/2011 19:05:00*1.37384*1.37392*1.37411*1.37375
09/08/2011 19:10:00*1.37392*1.37441*1.3746*1.3737
09/08/2011 19:15:00*1.37441*1.37417*1.37465*1.37388
09/08/2011 19:20:00*1.37417*1.37391*1.37418*1.37376
09/08/2011 19:25:00*1.37391*1.37304*1.37427*1.37251
09/08/2011 19:30:00*1.37304*1.37341*1.3737*1.37248
09/08/2011 19:35:00*1.37342*1.37399*1.37399*1.37333
09/08/2011 19:40:00*1.37399*1.3753*1.37536*1.37383
09/08/2011 19:45:00*1.3753*1.37488*1.37559*1.37446
09/08/2011 19:50:00*1.37488*1.37541*1.37561*1.37483
09/08/2011 19:55:00*1.37541*1.37533*1.37551*1.37511
09/08/2011 20:00:00*1.37533*1.37451*1.3756*1.37451
09/08/2011 20:05:00*1.37451*1.37511*1.37633*1.37442
09/08/2011 20:10:00*1.37511*1.37543*1.37553*1.37506
09/08/2011 20:15:00*1.37543*1.37526*1.37578*1.37501
09/08/2011 20:20:00*1.37526*1.37512*1.37564*1.37491
09/08/2011 20:25:00*1.37512*1.37528*1.37547*1.37496
09/08/2011 20:30:00*1.37528*1.37542*1.37557*1.37504
09/08/2011 20:35:00*1.37542*1.37509*1.37542*1.37506
09/08/2011 20:40:00*1.37509*1.37468*1.3751*1.37449
09/08/2011 20:45:00*1.37468*1.37468*1.3748*1.37442
09/08/2011 20:50:00*1.37468*1.37495*1.37499*1.37457
09/08/2011 20:55:00*1.37495*1.37458*1.37509*1.3744
09/08/2011 21:00:00*1.37458*1.37447*1.37486*1.37429
09/08/2011 21:05:00*1.37447*1.3743*1.37483*1.37414
09/08/2011 21:10:00*1.3743*1.37487*1.37511*1.37409
09/08/2011 21:15:00*1.37487*1.3752*1.37535*1.37468
09/08/2011 21:20:00*1.3752*1.37507*1.37525*1.37476
09/08/2011 21:25:00*1.37507*1.37479*1.37519*1.37476
09/08/2011 21:30:00*1.37479*1.37478*1.37497*1.37447
09/08/2011 21:35:00*1.37478*1.37471*1.37494*1.37466
09/08/2011 21:40:00*1.37471*1.37466*1.37498*1.37454
09/08/2011 21:45:00*1.37466*1.37474*1.37479*1.37434
09/08/2011 21:50:00*1.37474*1.37448*1.37486*1.37444
09/08/2011 21:55:00*1.37448*1.37482*1.37496*1.37441
09/08/2011 22:00:00*1.37482*1.37486*1.37488*1.37465
09/08/2011 22:05:00*1.37479*1.37466*1.37488*1.3745
09/08/2011 22:10:00*1.37466*1.37464*1.37469*1.37453
09/08/2011 22:15:00*1.37464*1.37452*1.37465*1.37447
09/08/2011 22:20:00*1.37452*1.37453*1.37469*1.37434
09/08/2011 22:25:00*1.37453*1.37445*1.37478*1.37444
09/08/2011 22:30:00*1.37445*1.37497*1.3751*1.37443
09/08/2011 22:35:00*1.37497*1.37529*1.37547*1.37494
09/08/2011 22:40:00*1.37529*1.37519*1.3754*1.37494
09/08/2011 22:45:00*1.37519*1.37556*1.37559*1.37509
09/08/2011 22:50:00*1.37556*1.37535*1.37559*1.37534
09/08/2011 22:55:00*1.37535*1.37534*1.37541*1.37515
09/08/2011 23:00:00*1.3753*1.37521*1.37535*1.37517
09/08/2011 23:05:00*1.37521*1.37585*1.3759*1.37518
09/08/2011 23:10:00*1.37585*1.37556*1.37593*1.37554
09/08/2011 23:15:00*1.37556*1.37523*1.3757*1.37523
09/08/2011 23:20:00*1.37523*1.37502*1.37523*1.37489
09/08/2011 23:25:00*1.37502*1.37491*1.37506*1.37473
09/08/2011 23:30:00*1.37491*1.37486*1.37502*1.37478
09/08/2011 23:35:00*1.37486*1.3749*1.3751*1.37475
09/08/2011 23:40:00*1.3749*1.37497*1.37508*1.3748
09/08/2011 23:45:00*1.37497*1.37502*1.37511*1.37487
09/08/2011 23:50:00*1.37502*1.37566*1.37566*1.375
09/08/2011 23:55:00*1.37558*1.37569*1.37586*1.37543
09/09/2011 00:00:00*1.37569*1.37579*1.37586*1.37561
09/09/2011 00:05:00*1.37579*1.37557*1.37582*1.37551
09/09/2011 00:10:00*1.37557*1.37498*1.3756*1.37476
09/09/2011 00:15:00*1.37498*1.37493*1.37501*1.3744
09/09/2011 00:20:00*1.37493*1.37498*1.37518*1.37455
09/09/2011 00:25:00*1.37498*1.37455*1.37513*1.37447
09/09/2011 00:30:00*1.37455*1.37437*1.37455*1.37419
09/09/2011 00:35:00*1.37437*1.37461*1.37469*1.37433
09/09/2011 00:40:00*1.37461*1.37471*1.37482*1.37452
09/09/2011 00:45:00*1.37471*1.37464*1.37482*1.37464
09/09/2011 00:50:00*1.37464*1.37474*1.37479*1.37464
09/09/2011 00:55:00*1.37474*1.37467*1.37491*1.37458
09/09/2011 01:00:00*1.37467*1.37474*1.37486*1.37459
09/09/2011 01:05:00*1.37474*1.37448*1.37474*1.37432
09/09/2011 01:10:00*1.37448*1.3739*1.3745*1.3739
09/09/2011 01:15:00*1.3739*1.37381*1.37402*1.37359
09/09/2011 01:20:00*1.37379*1.37375*1.37408*1.37369
09/09/2011 01:25:00*1.37375*1.37333*1.37393*1.37328
09/09/2011 01:30:00*1.37333*1.3734*1.37354*1.37294
09/09/2011 01:35:00*1.3734*1.37326*1.37357*1.37323
09/09/2011 01:40:00*1.37326*1.37285*1.3734*1.37282
09/09/2011 01:45:00*1.37285*1.37387*1.37387*1.3727
09/09/2011 01:50:00*1.37387*1.37385*1.37414*1.3737
09/09/2011 01:55:00*1.37387*1.37352*1.37391*1.37331
09/09/2011 02:00:00*1.37341*1.37426*1.37437*1.37317
09/09/2011 02:05:00*1.37426*1.37533*1.37554*1.3741
09/09/2011 02:10:00*1.37533*1.3745*1.37566*1.37443
09/09/2011 02:15:00*1.37445*1.37399*1.375*1.37378
09/09/2011 02:20:00*1.37399*1.37511*1.37543*1.37375
09/09/2011 02:25:00*1.37511*1.37564*1.37595*1.37499
09/09/2011 02:30:00*1.37564*1.37516*1.37574*1.3748
09/09/2011 02:35:00*1.37516*1.37517*1.37536*1.37478
09/09/2011 02:40:00*1.37517*1.37502*1.37533*1.37456
09/09/2011 02:45:00*1.37502*1.37496*1.37545*1.3747
09/09/2011 02:50:00*1.37496*1.37488*1.37568*1.37481
09/09/2011 02:55:00*1.37488*1.37474*1.37527*1.37459
09/09/2011 03:00:00*1.37474*1.37497*1.37513*1.37451
09/09/2011 03:05:00*1.37497*1.37507*1.37518*1.37444
09/09/2011 03:10:00*1.37507*1.37449*1.37551*1.37449
09/09/2011 03:15:00*1.37449*1.37363*1.37451*1.37349
09/09/2011 03:20:00*1.37363*1.3731*1.37368*1.37293
09/09/2011 03:25:00*1.3731*1.37407*1.37409*1.37295
09/09/2011 03:30:00*1.37407*1.37331*1.37407*1.37308
09/09/2011 03:35:00*1.37331*1.37193*1.37331*1.37113
09/09/2011 03:40:00*1.37193*1.37232*1.37286*1.37184
09/09/2011 03:45:00*1.37232*1.37196*1.37232*1.37178
09/09/2011 03:50:00*1.37198*1.37138*1.37248*1.37107
09/09/2011 03:55:00*1.37138*1.37247*1.37252*1.37121
09/09/2011 04:00:00*1.37247*1.37265*1.37268*1.37213
09/09/2011 04:05:00*1.37265*1.37238*1.37276*1.37149
09/09/2011 04:10:00*1.37238*1.37306*1.37322*1.37207
09/09/2011 04:15:00*1.37306*1.37227*1.37311*1.37173
09/09/2011 04:20:00*1.37227*1.37267*1.37288*1.37176
09/09/2011 04:25:00*1.37267*1.37214*1.37329*1.37204
09/09/2011 04:30:00*1.37212*1.37232*1.37248*1.37161
09/09/2011 04:35:00*1.37232*1.37178*1.37295*1.37145
09/09/2011 04:40:00*1.37178*1.37134*1.37192*1.36995
09/09/2011 04:45:00*1.37134*1.37155*1.37184*1.3709
09/09/2011 04:50:00*1.37155*1.36982*1.37155*1.36889
09/09/2011 04:55:00*1.36982*1.37031*1.37049*1.36955
09/09/2011 05:00:00*1.37031*1.36948*1.37039*1.36842
09/09/2011 05:05:00*1.36948*1.36936*1.36976*1.36898
09/09/2011 05:10:00*1.36936*1.36916*1.36964*1.3689
09/09/2011 05:15:00*1.36916*1.3687*1.36916*1.36833
09/09/2011 05:20:00*1.3687*1.36739*1.36881*1.36725
09/09/2011 05:25:00*1.36739*1.36813*1.36842*1.3667
09/09/2011 05:30:00*1.36813*1.36814*1.36846*1.36753
09/09/2011 05:35:00*1.36814*1.36757*1.36834*1.36701
09/09/2011 05:40:00*1.36757*1.36807*1.36817*1.36747
09/09/2011 05:45:00*1.36807*1.36691*1.36824*1.36683
09/09/2011 05:50:00*1.36691*1.3684*1.36851*1.36668
09/09/2011 05:55:00*1.3684*1.36733*1.36852*1.36733
09/09/2011 06:00:00*1.36733*1.36759*1.36876*1.36703
09/09/2011 06:05:00*1.36759*1.36841*1.36902*1.36745
09/09/2011 06:10:00*1.36841*1.36837*1.36878*1.36773
09/09/2011 06:15:00*1.36837*1.36993*1.37002*1.36807
09/09/2011 06:20:00*1.36993*1.36963*1.37032*1.36954
09/09/2011 06:25:00*1.36963*1.3692*1.36994*1.36907
09/09/2011 06:30:00*1.3692*1.3689*1.36962*1.36882
09/09/2011 06:35:00*1.3689*1.36846*1.36949*1.36841
09/09/2011 06:40:00*1.36846*1.36823*1.36877*1.36791
09/09/2011 06:45:00*1.36823*1.36834*1.36871*1.36795
09/09/2011 06:50:00*1.36834*1.36888*1.36912*1.36805
09/09/2011 06:55:00*1.36888*1.3694*1.36945*1.3682
09/09/2011 07:00:00*1.3694*1.37031*1.37111*1.36911
09/09/2011 07:05:00*1.37031*1.37333*1.37352*1.37031
09/09/2011 07:10:00*1.37333*1.37265*1.37334*1.37207
09/09/2011 07:15:00*1.37265*1.37179*1.37269*1.37156
09/09/2011 07:20:00*1.37179*1.37136*1.37193*1.37129
09/09/2011 07:25:00*1.37136*1.3712*1.37155*1.37093
09/09/2011 07:30:00*1.3712*1.37148*1.3715*1.37072
09/09/2011 07:35:00*1.37148*1.37038*1.37159*1.37028
09/09/2011 07:40:00*1.37038*1.37036*1.37085*1.37025
09/09/2011 07:45:00*1.37036*1.37094*1.37125*1.36996
09/09/2011 07:50:00*1.37094*1.371*1.37168*1.37091
09/09/2011 07:55:00*1.371*1.37101*1.37124*1.37072
09/09/2011 08:00:00*1.37101*1.37214*1.37214*1.37076
09/09/2011 08:05:00*1.37214*1.37281*1.37338*1.37186
09/09/2011 08:10:00*1.37281*1.37207*1.37283*1.37189
09/09/2011 08:15:00*1.37207*1.37178*1.37215*1.37153
09/09/2011 08:20:00*1.37197*1.37192*1.37243*1.37146
09/09/2011 08:25:00*1.37192*1.37293*1.37295*1.37189
09/09/2011 08:30:00*1.37293*1.37296*1.37349*1.37246
09/09/2011 08:35:00*1.37296*1.37319*1.37363*1.37255
09/09/2011 08:40:00*1.37319*1.37309*1.3735*1.37288
09/09/2011 08:45:00*1.37309*1.37245*1.37309*1.37219
09/09/2011 08:50:00*1.37245*1.37257*1.37334*1.37239
09/09/2011 08:55:00*1.37272*1.37269*1.37339*1.37251
09/09/2011 09:00:00*1.37269*1.37061*1.37301*1.37061
09/09/2011 09:05:00*1.37061*1.37096*1.37116*1.36975
09/09/2011 09:10:00*1.37096*1.37*1.37157*1.37
09/09/2011 09:15:00*1.37*1.36879*1.37028*1.36879
09/09/2011 09:20:00*1.36879*1.36938*1.37007*1.36879
09/09/2011 09:25:00*1.36938*1.36929*1.36985*1.36899
09/09/2011 09:30:00*1.36929*1.36793*1.3693*1.36697
09/09/2011 09:35:00*1.36793*1.36782*1.36908*1.36759
09/09/2011 09:40:00*1.36782*1.36662*1.36782*1.36609
09/09/2011 09:45:00*1.36662*1.36588*1.36799*1.3656
09/09/2011 09:50:00*1.36588*1.36773*1.36773*1.36573
09/09/2011 09:55:00*1.36773*1.36589*1.36777*1.36543
09/09/2011 10:00:00*1.36589*1.36656*1.36789*1.36571
09/09/2011 10:05:00*1.36656*1.36768*1.36833*1.36605
09/09/2011 10:10:00*1.36768*1.36797*1.36824*1.36726
09/09/2011 10:15:00*1.36797*1.3681*1.36827*1.36764
09/09/2011 10:20:00*1.3681*1.36837*1.36858*1.36745
09/09/2011 10:25:00*1.36837*1.36754*1.36849*1.36722
09/09/2011 10:30:00*1.36754*1.36787*1.3683*1.36695
09/09/2011 10:35:00*1.36787*1.36778*1.36839*1.36769
09/09/2011 10:40:00*1.36778*1.36704*1.36804*1.36691
09/09/2011 10:45:00*1.36704*1.36579*1.3671*1.36574
09/09/2011 10:50:00*1.36579*1.36579*1.36594*1.3654
09/09/2011 10:55:00*1.36579*1.3664*1.3666*1.36577
09/09/2011 11:00:00*1.3664*1.36508*1.36671*1.36489
09/09/2011 11:05:00*1.36508*1.36396*1.3651*1.36313
09/09/2011 11:10:00*1.36396*1.36562*1.36564*1.36392
09/09/2011 11:15:00*1.36562*1.36282*1.36562*1.36227
09/09/2011 11:20:00*1.36282*1.36368*1.36372*1.36218
09/09/2011 11:25:00*1.36368*1.36161*1.36371*1.3612
09/09/2011 11:30:00*1.36161*1.36246*1.36269*1.36129
09/09/2011 11:35:00*1.36246*1.36159*1.3627*1.36159
09/09/2011 11:40:00*1.36159*1.36134*1.36188*1.36032
09/09/2011 11:45:00*1.36134*1.36156*1.36169*1.3607
09/09/2011 11:50:00*1.36156*1.36113*1.36199*1.36066
09/09/2011 11:55:00*1.36113*1.36057*1.36183*1.36051
09/09/2011 12:00:00*1.36057*1.36236*1.36249*1.36029
09/09/2011 12:05:00*1.36236*1.36177*1.36254*1.36145
09/09/2011 12:10:00*1.36177*1.36108*1.36205*1.36084
09/09/2011 12:15:00*1.36108*1.36045*1.36179*1.35969
09/09/2011 12:20:00*1.36045*1.36112*1.3612*1.35986
09/09/2011 12:25:00*1.36112*1.36129*1.36142*1.36079
09/09/2011 12:30:00*1.36129*1.36032*1.36129*1.36032
09/09/2011 12:35:00*1.36032*1.36059*1.36112*1.36029
09/09/2011 12:40:00*1.36059*1.36001*1.3606*1.3589
09/09/2011 12:45:00*1.36001*1.36011*1.36054*1.35985
09/09/2011 12:50:00*1.36011*1.36131*1.36148*1.36011
09/09/2011 12:55:00*1.36131*1.3621*1.36221*1.36129
09/09/2011 13:00:00*1.3621*1.36365*1.36365*1.36207
09/09/2011 13:05:00*1.36365*1.36338*1.36414*1.36315
09/09/2011 13:10:00*1.36338*1.36403*1.3645*1.36255
09/09/2011 13:15:00*1.36403*1.36595*1.36598*1.36403
09/09/2011 13:20:00*1.36595*1.36493*1.36646*1.36492
09/09/2011 13:25:00*1.36493*1.36342*1.36509*1.36304
09/09/2011 13:30:00*1.36342*1.36256*1.36362*1.36219
09/09/2011 13:35:00*1.36256*1.36249*1.36289*1.36225
09/09/2011 13:40:00*1.36249*1.36295*1.36334*1.36249
09/09/2011 13:45:00*1.36295*1.36362*1.36385*1.36295
09/09/2011 13:50:00*1.36362*1.36388*1.36397*1.36329
09/09/2011 13:55:00*1.36388*1.36327*1.36389*1.36315
09/09/2011 14:00:00*1.36327*1.36334*1.36366*1.36297
09/09/2011 14:05:00*1.36334*1.36289*1.3638*1.36285
09/09/2011 14:10:00*1.36289*1.36269*1.36318*1.36265
09/09/2011 14:15:00*1.36269*1.36303*1.36325*1.36261
09/09/2011 14:20:00*1.36303*1.36199*1.36318*1.36175
09/09/2011 14:25:00*1.36199*1.36217*1.36229*1.36177
09/09/2011 14:30:00*1.36217*1.3619*1.3626*1.36171
09/09/2011 14:35:00*1.3619*1.3622*1.36241*1.3619
09/09/2011 14:40:00*1.3622*1.36312*1.36321*1.36201
09/09/2011 14:45:00*1.36312*1.3624*1.36345*1.36231
09/09/2011 14:50:00*1.3624*1.36299*1.36326*1.36237
09/09/2011 14:55:00*1.36299*1.36317*1.36346*1.36261
09/09/2011 15:00:00*1.36317*1.36192*1.36327*1.36172
09/09/2011 15:05:00*1.36192*1.36219*1.36248*1.36145
09/09/2011 15:10:00*1.36219*1.36241*1.36263*1.3618
09/09/2011 15:15:00*1.36241*1.36206*1.3626*1.36197
09/09/2011 15:20:00*1.36206*1.3622*1.36242*1.36172
09/09/2011 15:25:00*1.3622*1.36179*1.36253*1.36179
09/09/2011 15:30:00*1.36191*1.36163*1.36199*1.36142
09/09/2011 15:35:00*1.36163*1.36157*1.36183*1.36146
09/09/2011 15:40:00*1.36157*1.3607*1.36165*1.36063
09/09/2011 15:45:00*1.3607*1.36082*1.36114*1.36044
09/09/2011 15:50:00*1.36082*1.3605*1.36112*1.36041
09/09/2011 15:55:00*1.3605*1.36009*1.36061*1.35994
09/09/2011 16:00:00*1.36009*1.36067*1.36071*1.35986
09/09/2011 16:05:00*1.36067*1.36065*1.36071*1.36048
