09/07/2011 17:05:00*1.3861*1.38683*1.38695*1.3861
09/07/2011 17:10:00*1.38683*1.38669*1.38714*1.38645
09/07/2011 17:15:00*1.38669*1.38687*1.38693*1.38647
09/07/2011 17:20:00*1.38687*1.38679*1.38689*1.38672
09/07/2011 17:25:00*1.38679*1.3868*1.38699*1.38669
09/07/2011 17:30:00*1.3868*1.38676*1.38703*1.38676
09/07/2011 17:35:00*1.38676*1.38656*1.38768*1.38646
09/07/2011 17:40:00*1.38656*1.3866*1.3866*1.38619
09/07/2011 17:45:00*1.38651*1.3867*1.38699*1.38645
09/07/2011 17:50:00*1.3867*1.38673*1.38696*1.38656
09/07/2011 17:55:00*1.38669*1.38677*1.3869*1.38623
09/07/2011 18:00:00*1.38675*1.38654*1.38676*1.3865
09/07/2011 18:05:00*1.38654*1.38662*1.38683*1.38652
09/07/2011 18:10:00*1.38662*1.38598*1.38662*1.38595
09/07/2011 18:15:00*1.38598*1.38578*1.386*1.38555
09/07/2011 18:20:00*1.38578*1.38571*1.38608*1.38555
09/07/2011 18:25:00*1.3857*1.38528*1.38573*1.3852
09/07/2011 18:30:00*1.38528*1.38526*1.38532*1.38517
09/07/2011 18:35:00*1.38526*1.38556*1.3857*1.38519
09/07/2011 18:40:00*1.38556*1.38589*1.38609*1.38551
09/07/2011 18:45:00*1.38589*1.38589*1.38589*1.38579
09/07/2011 18:50:00*1.38589*1.38559*1.38589*1.38549
09/07/2011 18:55:00*1.38559*1.38579*1.38604*1.38559
09/07/2011 19:00:00*1.38579*1.38619*1.38619*1.38569
09/07/2011 19:05:00*1.38619*1.38595*1.38629*1.38589
09/07/2011 19:10:00*1.38595*1.38569*1.38599*1.38568
09/07/2011 19:15:00*1.38569*1.38569*1.38586*1.38563
09/07/2011 19:20:00*1.38569*1.38592*1.38599*1.38565
09/07/2011 19:25:00*1.38592*1.38599*1.38602*1.38579
09/07/2011 19:30:00*1.38599*1.38609*1.38609*1.38597
09/07/2011 19:35:00*1.38609*1.3863*1.38631*1.38607
09/07/2011 19:40:00*1.38621*1.38583*1.38639*1.38581
09/07/2011 19:45:00*1.38583*1.38589*1.38613*1.38582
09/07/2011 19:50:00*1.38589*1.38569*1.38599*1.38569
09/07/2011 19:55:00*1.38569*1.38614*1.3862*1.38544
09/07/2011 20:00:00*1.38614*1.3861*1.38616*1.38594
09/07/2011 20:05:00*1.3861*1.38579*1.38634*1.38569
09/07/2011 20:10:00*1.38579*1.38589*1.38609*1.38563
09/07/2011 20:15:00*1.38589*1.38546*1.38591*1.38541
09/07/2011 20:20:00*1.38546*1.38617*1.38646*1.38543
09/07/2011 20:25:00*1.38617*1.38609*1.38617*1.3859
09/07/2011 20:30:00*1.38605*1.38597*1.38635*1.38588
09/07/2011 20:35:00*1.38597*1.38628*1.38633*1.38597
09/07/2011 20:40:00*1.38628*1.38618*1.38628*1.38594
09/07/2011 20:45:00*1.38618*1.38624*1.38642*1.3861
09/07/2011 20:50:00*1.38624*1.3859*1.38641*1.38585
09/07/2011 20:55:00*1.3859*1.38564*1.3862*1.38555
09/07/2011 21:00:00*1.38564*1.38591*1.38605*1.38556
09/07/2011 21:05:00*1.38591*1.38608*1.38616*1.38568
09/07/2011 21:10:00*1.38608*1.38605*1.38637*1.38604
09/07/2011 21:15:00*1.38605*1.38598*1.38631*1.38593
09/07/2011 21:20:00*1.38598*1.38623*1.38643*1.38593
09/07/2011 21:25:00*1.38623*1.38621*1.38655*1.38602
09/07/2011 21:30:00*1.38621*1.38627*1.38652*1.38606
09/07/2011 21:35:00*1.38627*1.38648*1.38665*1.38602
09/07/2011 21:40:00*1.38648*1.38655*1.38663*1.38604
09/07/2011 21:45:00*1.38655*1.38656*1.38676*1.38635
09/07/2011 21:50:00*1.38656*1.38721*1.38727*1.38651
09/07/2011 21:55:00*1.38721*1.38696*1.38732*1.38675
09/07/2011 22:00:00*1.38696*1.38658*1.38696*1.38653
09/07/2011 22:05:00*1.38658*1.38648*1.38676*1.3864
09/07/2011 22:10:00*1.38648*1.38664*1.38665*1.38637
09/07/2011 22:15:00*1.38664*1.38656*1.38682*1.38642
09/07/2011 22:20:00*1.38656*1.3869*1.38721*1.38656
09/07/2011 22:25:00*1.3869*1.38659*1.387*1.38617
09/07/2011 22:30:00*1.38659*1.3863*1.38672*1.3863
09/07/2011 22:35:00*1.38636*1.38625*1.38659*1.38618
09/07/2011 22:40:00*1.38625*1.38645*1.38659*1.38625
09/07/2011 22:45:00*1.38645*1.3863*1.38665*1.38626
09/07/2011 22:50:00*1.3863*1.38632*1.38646*1.38629
09/07/2011 22:55:00*1.38632*1.38652*1.38661*1.38615
09/07/2011 23:00:00*1.38652*1.38657*1.3866*1.38649
09/07/2011 23:05:00*1.38657*1.38618*1.38673*1.38605
09/07/2011 23:10:00*1.38605*1.38573*1.38615*1.38569
09/07/2011 23:15:00*1.38573*1.38539*1.38573*1.38535
09/07/2011 23:20:00*1.38539*1.38545*1.38551*1.38513
09/07/2011 23:25:00*1.38545*1.38536*1.38564*1.38521
09/07/2011 23:30:00*1.38536*1.38546*1.38556*1.3852
09/07/2011 23:35:00*1.38546*1.38498*1.38554*1.38495
09/07/2011 23:40:00*1.38498*1.38535*1.38569*1.38481
09/07/2011 23:45:00*1.38535*1.38546*1.38556*1.3852
09/07/2011 23:50:00*1.38546*1.38511*1.38555*1.38509
09/07/2011 23:55:00*1.38511*1.38505*1.38516*1.38488
09/08/2011 00:00:00*1.38505*1.38528*1.38544*1.385
09/08/2011 00:05:00*1.38528*1.38509*1.38549*1.38509
09/08/2011 00:10:00*1.38509*1.38549*1.38562*1.38509
09/08/2011 00:15:00*1.38549*1.3855*1.38595*1.38547
09/08/2011 00:20:00*1.3855*1.38557*1.38575*1.38547
09/08/2011 00:25:00*1.38557*1.38561*1.38564*1.38529
09/08/2011 00:30:00*1.38561*1.38582*1.38595*1.3855
09/08/2011 00:35:00*1.38582*1.38569*1.3859*1.38557
09/08/2011 00:40:00*1.38569*1.38552*1.38589*1.38549
09/08/2011 00:45:00*1.38552*1.38568*1.38582*1.38535
09/08/2011 00:50:00*1.38568*1.38567*1.38581*1.3856
09/08/2011 00:55:00*1.38567*1.38585*1.386*1.38553
09/08/2011 01:00:00*1.38585*1.38597*1.38612*1.38553
09/08/2011 01:05:00*1.38597*1.3858*1.38618*1.38576
09/08/2011 01:10:00*1.38576*1.38623*1.38626*1.38576
09/08/2011 01:15:00*1.38623*1.38596*1.38632*1.38583
09/08/2011 01:20:00*1.38596*1.38649*1.3868*1.38588
09/08/2011 01:25:00*1.38649*1.3868*1.38704*1.38635
09/08/2011 01:30:00*1.3868*1.38665*1.38693*1.38657
09/08/2011 01:35:00*1.38665*1.38649*1.38671*1.38647
09/08/2011 01:40:00*1.38649*1.38668*1.38689*1.38643
09/08/2011 01:45:00*1.38668*1.38649*1.38674*1.38639
09/08/2011 01:50:00*1.38649*1.38635*1.38659*1.38625
09/08/2011 01:55:00*1.38635*1.38629*1.38646*1.386
09/08/2011 02:00:00*1.38629*1.38699*1.38702*1.38628
09/08/2011 02:05:00*1.38699*1.3863*1.3872*1.38629
09/08/2011 02:10:00*1.3863*1.38631*1.38672*1.38629
09/08/2011 02:15:00*1.38631*1.38682*1.3871*1.38623
09/08/2011 02:20:00*1.38682*1.38645*1.38701*1.38643
09/08/2011 02:25:00*1.38645*1.38666*1.38695*1.38645
09/08/2011 02:30:00*1.38666*1.38659*1.38719*1.38654
09/08/2011 02:35:00*1.38659*1.38639*1.38683*1.38597
09/08/2011 02:40:00*1.38639*1.38664*1.3868*1.38625
09/08/2011 02:45:00*1.38664*1.38537*1.38687*1.38522
09/08/2011 02:50:00*1.38529*1.385*1.38564*1.38472
09/08/2011 02:55:00*1.385*1.38608*1.38628*1.38481
09/08/2011 03:00:00*1.38608*1.38613*1.38632*1.38593
09/08/2011 03:05:00*1.38613*1.3864*1.38653*1.38573
09/08/2011 03:10:00*1.3864*1.38664*1.38692*1.38579
09/08/2011 03:15:00*1.38664*1.3868*1.38755*1.38651
09/08/2011 03:20:00*1.3868*1.38648*1.38693*1.38594
09/08/2011 03:25:00*1.38648*1.3868*1.38687*1.38631
09/08/2011 03:30:00*1.3868*1.38738*1.38756*1.38665
09/08/2011 03:35:00*1.38738*1.38717*1.38744*1.38615
09/08/2011 03:40:00*1.38717*1.38695*1.38759*1.38658
09/08/2011 03:45:00*1.38701*1.38691*1.38712*1.38659
09/08/2011 03:50:00*1.38691*1.38654*1.38704*1.38644
09/08/2011 03:55:00*1.38651*1.38651*1.38689*1.38622
09/08/2011 04:00:00*1.38651*1.38642*1.38669*1.38621
09/08/2011 04:05:00*1.38642*1.38715*1.38736*1.38635
09/08/2011 04:10:00*1.38715*1.38684*1.38764*1.38671
09/08/2011 04:15:00*1.38684*1.38661*1.38734*1.38641
09/08/2011 04:20:00*1.38661*1.38631*1.38667*1.38577
09/08/2011 04:25:00*1.38631*1.38573*1.38639*1.38535
09/08/2011 04:30:00*1.38573*1.3861*1.38641*1.38562
09/08/2011 04:35:00*1.3861*1.38636*1.38663*1.38594
09/08/2011 04:40:00*1.38636*1.38637*1.38702*1.38618
09/08/2011 04:45:00*1.38637*1.38617*1.3865*1.38593
09/08/2011 04:50:00*1.38617*1.38598*1.38646*1.38596
09/08/2011 04:55:00*1.38598*1.38606*1.38629*1.38544
09/08/2011 05:00:00*1.38606*1.38588*1.38622*1.38551
09/08/2011 05:05:00*1.38588*1.3855*1.38602*1.38514
09/08/2011 05:10:00*1.3855*1.38589*1.38628*1.38529
09/08/2011 05:15:00*1.38589*1.38539*1.38601*1.38503
09/08/2011 05:20:00*1.38539*1.3845*1.38557*1.3845
09/08/2011 05:25:00*1.3845*1.38413*1.38476*1.38347
09/08/2011 05:30:00*1.38413*1.38387*1.38428*1.38344
09/08/2011 05:35:00*1.38387*1.38403*1.3844*1.38362
09/08/2011 05:40:00*1.38403*1.3836*1.38412*1.38346
09/08/2011 05:45:00*1.3836*1.38311*1.3836*1.38306
09/08/2011 05:50:00*1.38311*1.38315*1.38376*1.38295
09/08/2011 05:55:00*1.38315*1.38356*1.3836*1.38314
09/08/2011 06:00:00*1.38356*1.38332*1.38362*1.38301
09/08/2011 06:05:00*1.38332*1.38301*1.38354*1.38297
09/08/2011 06:10:00*1.38301*1.38317*1.38339*1.383
09/08/2011 06:15:00*1.38317*1.38341*1.38352*1.38294
09/08/2011 06:20:00*1.38341*1.38334*1.38366*1.38323
09/08/2011 06:25:00*1.38334*1.38357*1.38372*1.38312
09/08/2011 06:30:00*1.38354*1.38247*1.38356*1.38215
09/08/2011 06:35:00*1.38247*1.38224*1.38248*1.38179
09/08/2011 06:40:00*1.38224*1.38212*1.38258*1.38205
09/08/2011 06:45:00*1.38217*1.38256*1.38269*1.3821
09/08/2011 06:50:00*1.38256*1.38229*1.38267*1.38194
09/08/2011 06:55:00*1.3823*1.38276*1.3828*1.38226
09/08/2011 07:00:00*1.38276*1.38262*1.38315*1.38257
09/08/2011 07:05:00*1.38262*1.38251*1.38318*1.38218
09/08/2011 07:10:00*1.38251*1.38237*1.38263*1.38192
09/08/2011 07:15:00*1.38237*1.3828*1.38306*1.38208
09/08/2011 07:20:00*1.3828*1.38265*1.3831*1.38229
09/08/2011 07:25:00*1.38265*1.38227*1.3828*1.38222
09/08/2011 07:30:00*1.38227*1.38144*1.38255*1.38136
09/08/2011 07:35:00*1.38144*1.38149*1.38173*1.38141
09/08/2011 07:40:00*1.38154*1.38143*1.38178*1.38114
09/08/2011 07:45:00*1.38143*1.38066*1.38159*1.38064
09/08/2011 07:50:00*1.38066*1.38195*1.38228*1.38057
09/08/2011 07:55:00*1.38195*1.38168*1.38221*1.38116
09/08/2011 08:00:00*1.38168*1.38234*1.38267*1.38163
09/08/2011 08:05:00*1.38234*1.38204*1.38244*1.38172
09/08/2011 08:10:00*1.38204*1.38145*1.38231*1.38143
09/08/2011 08:15:00*1.38145*1.38235*1.38245*1.38144
09/08/2011 08:20:00*1.38235*1.38233*1.38264*1.3821
09/08/2011 08:25:00*1.38233*1.38299*1.38336*1.38204
09/08/2011 08:30:00*1.38302*1.38284*1.38337*1.38265
09/08/2011 08:35:00*1.38284*1.38022*1.38338*1.38022
09/08/2011 08:40:00*1.38022*1.37883*1.38033*1.37801
09/08/2011 08:45:00*1.37883*1.37893*1.37934*1.37823
09/08/2011 08:50:00*1.37893*1.37659*1.37931*1.37517
09/08/2011 08:55:00*1.37659*1.37727*1.37729*1.37591
09/08/2011 09:00:00*1.37727*1.37771*1.37789*1.37694
09/08/2011 09:05:00*1.37771*1.37727*1.3779*1.3772
09/08/2011 09:10:00*1.37727*1.37754*1.37756*1.37649
09/08/2011 09:15:00*1.37754*1.37746*1.37824*1.37738
09/08/2011 09:20:00*1.37746*1.3779*1.37803*1.37703
09/08/2011 09:25:00*1.3779*1.37909*1.37929*1.37757
09/08/2011 09:30:00*1.37909*1.37804*1.37909*1.378
09/08/2011 09:35:00*1.37804*1.37757*1.37832*1.37745
09/08/2011 09:40:00*1.37757*1.37872*1.37927*1.37753
09/08/2011 09:45:00*1.37872*1.37907*1.37925*1.37833
09/08/2011 09:50:00*1.37907*1.37855*1.37934*1.37816
09/08/2011 09:55:00*1.37855*1.37796*1.379*1.37779
09/08/2011 10:00:00*1.37796*1.37741*1.3783*1.37716
09/08/2011 10:05:00*1.37741*1.37689*1.37741*1.37637
09/08/2011 10:10:00*1.37689*1.37691*1.37729*1.37631
09/08/2011 10:15:00*1.37691*1.37816*1.37821*1.37691
09/08/2011 10:20:00*1.37816*1.37771*1.37816*1.37717
09/08/2011 10:25:00*1.37771*1.37791*1.37848*1.37751
09/08/2011 10:30:00*1.37791*1.37731*1.37791*1.37695
09/08/2011 10:35:00*1.37729*1.37854*1.37881*1.37717
09/08/2011 10:40:00*1.37854*1.37804*1.37911*1.37771
09/08/2011 10:45:00*1.37804*1.37803*1.37861*1.37744
09/08/2011 10:50:00*1.37803*1.37851*1.3789*1.37774
09/08/2011 10:55:00*1.37851*1.37861*1.37881*1.37784
09/08/2011 11:00:00*1.37861*1.37825*1.37881*1.37773
09/08/2011 11:05:00*1.37861*1.37786*1.37861*1.37779
09/08/2011 11:10:00*1.37786*1.3781*1.37815*1.3776
09/08/2011 11:15:00*1.3781*1.37684*1.3781*1.37666
09/08/2011 11:20:00*1.37684*1.37714*1.37725*1.37633
09/08/2011 11:25:00*1.37714*1.37757*1.37774*1.37711
09/08/2011 11:30:00*1.37757*1.37657*1.37757*1.37622
09/08/2011 11:35:00*1.37657*1.37577*1.37667*1.37545
09/08/2011 11:40:00*1.37581*1.37664*1.3767*1.37557
09/08/2011 11:45:00*1.37664*1.37597*1.37693*1.37597
09/08/2011 11:50:00*1.37597*1.37431*1.37622*1.37414
09/08/2011 11:55:00*1.37431*1.37402*1.37474*1.37362
09/08/2011 12:00:00*1.37402*1.37468*1.37514*1.37402
09/08/2011 12:05:00*1.37468*1.37399*1.37492*1.37382
09/08/2011 12:10:00*1.37399*1.37448*1.37448*1.37366
09/08/2011 12:15:00*1.37443*1.37434*1.37458*1.37413
09/08/2011 12:20:00*1.3744*1.37487*1.37503*1.37426
09/08/2011 12:25:00*1.37487*1.37498*1.37518*1.37466
09/08/2011 12:30:00*1.37498*1.37536*1.37556*1.37489
09/08/2011 12:35:00*1.37536*1.37512*1.37579*1.37512
09/08/2011 12:40:00*1.37512*1.37474*1.3752*1.37467
09/08/2011 12:45:00*1.37474*1.37344*1.37474*1.37322
09/08/2011 12:50:00*1.37344*1.37317*1.37398*1.37244
09/08/2011 12:55:00*1.37317*1.37377*1.37399*1.37285
09/08/2011 13:00:00*1.37377*1.37397*1.37418*1.37367
09/08/2011 13:05:00*1.37397*1.37376*1.37408*1.37363
09/08/2011 13:10:00*1.37376*1.37362*1.37409*1.3733
09/08/2011 13:15:00*1.37362*1.37424*1.37424*1.37359
09/08/2011 13:20:00*1.37424*1.37416*1.3745*1.37326
09/08/2011 13:25:00*1.37416*1.37407*1.3743*1.37372
09/08/2011 13:30:00*1.37407*1.37436*1.37486*1.37407
09/08/2011 13:35:00*1.37436*1.37416*1.37509*1.37215
09/08/2011 13:40:00*1.37416*1.3738*1.37438*1.37319
09/08/2011 13:45:00*1.3738*1.37339*1.37424*1.37308
09/08/2011 13:50:00*1.37339*1.37384*1.37442*1.37332
09/08/2011 13:55:00*1.37391*1.37337*1.37396*1.37278
09/08/2011 14:00:00*1.37337*1.37333*1.37376*1.37303
09/08/2011 14:05:00*1.37332*1.37306*1.37361*1.37273
09/08/2011 14:10:00*1.37306*1.37223*1.37321*1.37156
09/08/2011 14:15:00*1.37223*1.3731*1.37351*1.37213
09/08/2011 14:20:00*1.3731*1.37414*1.37424*1.37309
09/08/2011 14:25:00*1.37414*1.37369*1.37454*1.37334
09/08/2011 14:30:00*1.37369*1.37475*1.37516*1.3735
09/08/2011 14:35:00*1.37475*1.37455*1.37507*1.37405
09/08/2011 14:40:00*1.37455*1.37479*1.37498*1.37414
09/08/2011 14:45:00*1.37479*1.37456*1.37488*1.37428
09/08/2011 14:50:00*1.37456*1.37435*1.37487*1.37426
09/08/2011 14:55:00*1.37435*1.37332*1.37435*1.37288
09/08/2011 15:00:00*1.37332*1.37367*1.374*1.37324
09/08/2011 15:05:00*1.37367*1.37371*1.37389*1.37353
09/08/2011 15:10:00*1.37371*1.37355*1.37388*1.37337
09/08/2011 15:15:00*1.37355*1.37385*1.37393*1.37324
09/08/2011 15:20:00*1.37385*1.37379*1.37406*1.37364
09/08/2011 15:25:00*1.37379*1.37348*1.37391*1.3734
09/08/2011 15:30:00*1.37348*1.37383*1.37385*1.37329
09/08/2011 15:35:00*1.37383*1.37333*1.37402*1.37326
09/08/2011 15:40:00*1.37328*1.37326*1.37351*1.37313
09/08/2011 15:45:00*1.37326*1.37299*1.37342*1.37281
09/08/2011 15:50:00*1.37299*1.37229*1.373*1.37221
09/08/2011 15:55:00*1.37229*1.37202*1.37236*1.37201
09/08/2011 16:00:00*1.37202*1.37212*1.37216*1.37153
09/08/2011 16:05:00*1.37212*1.37246*1.37247*1.37207
09/08/2011 16:10:00*1.37246*1.37296*1.37312*1.37239
09/08/2011 16:15:00*1.37291*1.37295*1.37308*1.37281
09/08/2011 16:20:00*1.37295*1.37251*1.37321*1.37241
09/08/2011 16:25:00*1.37251*1.37248*1.3728*1.37232
09/08/2011 16:30:00*1.37248*1.37312*1.37312*1.37225
09/08/2011 16:35:00*1.37312*1.3732*1.37339*1.373
09/08/2011 16:40:00*1.3732*1.37267*1.37351*1.3722
09/08/2011 16:45:00*1.37267*1.37314*1.37314*1.37248
09/08/2011 16:50:00*1.37314*1.37309*1.37341*1.37293
09/08/2011 16:55:00*1.37309*1.37306*1.37358*1.37301
09/08/2011 17:00:00*1.37306*1.37311*1.3734*1.3729
