09/06/2011 17:05:00*1.38625*1.3851*1.38625*1.38503
09/06/2011 17:10:00*1.3851*1.38567*1.38587*1.3851
09/06/2011 17:15:00*1.38567*1.3859*1.38605*1.38553
09/06/2011 17:20:00*1.3859*1.38545*1.38597*1.38506
09/06/2011 17:25:00*1.38545*1.38584*1.386*1.38529
09/06/2011 17:30:00*1.38584*1.38616*1.38649*1.38584
09/06/2011 17:35:00*1.38616*1.38588*1.38635*1.38584
09/06/2011 17:40:00*1.38588*1.38595*1.3863*1.38562
09/06/2011 17:45:00*1.38595*1.38582*1.38617*1.38568
09/06/2011 17:50:00*1.38582*1.38558*1.38617*1.3853
09/06/2011 17:55:00*1.38558*1.38593*1.38672*1.38555
09/06/2011 18:00:00*1.38593*1.38636*1.38659*1.38541
09/06/2011 18:05:00*1.38636*1.38592*1.38636*1.38546
09/06/2011 18:10:00*1.38592*1.38603*1.38606*1.38589
09/06/2011 18:15:00*1.38603*1.38601*1.38627*1.38596
09/06/2011 18:20:00*1.38601*1.38631*1.38659*1.38601
09/06/2011 18:25:00*1.38631*1.38629*1.38637*1.38601
09/06/2011 18:30:00*1.38629*1.38631*1.38639*1.38616
09/06/2011 18:35:00*1.38631*1.3859*1.38639*1.38579
09/06/2011 18:40:00*1.3859*1.38569*1.38602*1.38549
09/06/2011 18:45:00*1.38569*1.38563*1.38579*1.38543
09/06/2011 18:50:00*1.38563*1.38586*1.38601*1.38561
09/06/2011 18:55:00*1.38586*1.38619*1.38621*1.38569
09/06/2011 19:00:00*1.38619*1.38599*1.38643*1.38579
09/06/2011 19:05:00*1.38599*1.38592*1.38645*1.38579
09/06/2011 19:10:00*1.38592*1.38582*1.38619*1.3858
09/06/2011 19:15:00*1.38582*1.38579*1.38627*1.38575
09/06/2011 19:20:00*1.38579*1.38528*1.38579*1.38509
09/06/2011 19:25:00*1.38528*1.38539*1.38557*1.38528
09/06/2011 19:30:00*1.38539*1.38556*1.38565*1.38536
09/06/2011 19:35:00*1.38556*1.38549*1.38569*1.38539
09/06/2011 19:40:00*1.38549*1.38584*1.38595*1.38539
09/06/2011 19:45:00*1.38584*1.38561*1.38585*1.38556
09/06/2011 19:50:00*1.38562*1.38539*1.38588*1.38539
09/06/2011 19:55:00*1.38539*1.38545*1.38558*1.38519
09/06/2011 20:00:00*1.38544*1.38574*1.38582*1.38542
09/06/2011 20:05:00*1.38574*1.38693*1.38717*1.38549
09/06/2011 20:10:00*1.38693*1.38648*1.38694*1.38637
09/06/2011 20:15:00*1.38648*1.38706*1.38721*1.38624
09/06/2011 20:20:00*1.38706*1.38658*1.38712*1.38652
09/06/2011 20:25:00*1.38658*1.38658*1.38695*1.38636
09/06/2011 20:30:00*1.38658*1.38691*1.38737*1.38657
09/06/2011 20:35:00*1.38691*1.38703*1.38714*1.38666
09/06/2011 20:40:00*1.38703*1.38692*1.3872*1.38677
09/06/2011 20:45:00*1.38692*1.38731*1.38739*1.38685
09/06/2011 20:50:00*1.38731*1.38716*1.38734*1.38711
09/06/2011 20:55:00*1.38716*1.38715*1.38756*1.38711
09/06/2011 21:00:00*1.38715*1.38773*1.38778*1.38715
09/06/2011 21:05:00*1.38773*1.38786*1.388*1.38751
09/06/2011 21:10:00*1.38786*1.38808*1.38817*1.38781
09/06/2011 21:15:00*1.38808*1.3881*1.38823*1.38798
09/06/2011 21:20:00*1.3881*1.38825*1.38845*1.38794
09/06/2011 21:25:00*1.38825*1.38819*1.38851*1.38805
09/06/2011 21:30:00*1.38819*1.38889*1.38901*1.38808
09/06/2011 21:35:00*1.38889*1.38784*1.38889*1.38774
09/06/2011 21:40:00*1.38784*1.38709*1.38798*1.38699
09/06/2011 21:45:00*1.38709*1.38719*1.38754*1.38689
09/06/2011 21:50:00*1.38719*1.38798*1.38798*1.3869
09/06/2011 21:55:00*1.38798*1.38763*1.38799*1.38738
09/06/2011 22:00:00*1.38763*1.3874*1.38785*1.38728
09/06/2011 22:05:00*1.3874*1.38729*1.38762*1.38704
09/06/2011 22:10:00*1.38729*1.38748*1.38766*1.38719
09/06/2011 22:15:00*1.38748*1.38794*1.38794*1.38748
09/06/2011 22:20:00*1.38794*1.38795*1.38822*1.38776
09/06/2011 22:25:00*1.38795*1.38812*1.38837*1.38787
09/06/2011 22:30:00*1.38814*1.38829*1.38829*1.38809
09/06/2011 22:35:00*1.38829*1.38791*1.38851*1.38789
09/06/2011 22:40:00*1.38791*1.38781*1.3881*1.3877
09/06/2011 22:45:00*1.38781*1.38779*1.388*1.38771
09/06/2011 22:50:00*1.38779*1.38774*1.38799*1.38764
09/06/2011 22:55:00*1.38774*1.38774*1.3879*1.38762
09/06/2011 23:00:00*1.38774*1.38769*1.38782*1.38752
09/06/2011 23:05:00*1.38769*1.38808*1.38811*1.38766
09/06/2011 23:10:00*1.38811*1.38828*1.3884*1.38789
09/06/2011 23:15:00*1.38828*1.38815*1.38842*1.38804
09/06/2011 23:20:00*1.38819*1.38799*1.38835*1.38791
09/06/2011 23:25:00*1.38799*1.38845*1.38861*1.38797
09/06/2011 23:30:00*1.38845*1.3896*1.38998*1.3884
09/06/2011 23:35:00*1.3896*1.38969*1.38982*1.38901
09/06/2011 23:40:00*1.38969*1.38938*1.38969*1.38906
09/06/2011 23:45:00*1.38938*1.38913*1.3894*1.38911
09/06/2011 23:50:00*1.38913*1.38919*1.38939*1.38884
09/06/2011 23:55:00*1.38919*1.38849*1.38922*1.38849
09/07/2011 00:00:00*1.38849*1.38872*1.38883*1.38836
09/07/2011 00:05:00*1.38872*1.38844*1.38874*1.38839
09/07/2011 00:10:00*1.38844*1.38849*1.38857*1.38827
09/07/2011 00:15:00*1.38849*1.38827*1.38855*1.38816
09/07/2011 00:20:00*1.38827*1.38824*1.38864*1.38809
09/07/2011 00:25:00*1.38853*1.38865*1.38881*1.38821
09/07/2011 00:30:00*1.38865*1.38862*1.38874*1.38842
09/07/2011 00:35:00*1.38862*1.38836*1.38864*1.38809
09/07/2011 00:40:00*1.38836*1.38832*1.38843*1.38812
09/07/2011 00:45:00*1.38832*1.388*1.38843*1.38786
09/07/2011 00:50:00*1.388*1.38785*1.38815*1.38776
09/07/2011 00:55:00*1.38785*1.38803*1.38819*1.38785
09/07/2011 01:00:00*1.38803*1.38791*1.38824*1.38789
09/07/2011 01:05:00*1.38791*1.38861*1.38883*1.3876
09/07/2011 01:10:00*1.38861*1.3887*1.38876*1.38842
09/07/2011 01:15:00*1.3887*1.38939*1.38958*1.38848
09/07/2011 01:20:00*1.38939*1.38999*1.38999*1.38929
09/07/2011 01:25:00*1.38999*1.38983*1.39007*1.38966
09/07/2011 01:30:00*1.38983*1.38909*1.38984*1.38899
09/07/2011 01:35:00*1.38909*1.3891*1.38964*1.38909
09/07/2011 01:40:00*1.3891*1.38944*1.38963*1.3891
09/07/2011 01:45:00*1.38944*1.38969*1.38976*1.38941
09/07/2011 01:50:00*1.38969*1.38948*1.38973*1.38926
09/07/2011 01:55:00*1.38948*1.38976*1.38981*1.38937
09/07/2011 02:00:00*1.38977*1.39041*1.39054*1.38977
09/07/2011 02:05:00*1.39041*1.38976*1.39041*1.38972
09/07/2011 02:10:00*1.38976*1.38961*1.38976*1.38922
09/07/2011 02:15:00*1.38961*1.39025*1.39026*1.38949
09/07/2011 02:20:00*1.39025*1.3896*1.39025*1.38894
09/07/2011 02:25:00*1.3896*1.39024*1.39099*1.38951
09/07/2011 02:30:00*1.39024*1.39019*1.39095*1.39006
09/07/2011 02:35:00*1.39019*1.38953*1.39019*1.38926
09/07/2011 02:40:00*1.38953*1.38998*1.39038*1.3893
09/07/2011 02:45:00*1.38998*1.38931*1.39006*1.38916
09/07/2011 02:50:00*1.38931*1.39025*1.39064*1.38928
09/07/2011 02:55:00*1.39025*1.39082*1.39098*1.39017
09/07/2011 03:00:00*1.39082*1.39083*1.39116*1.3904
09/07/2011 03:05:00*1.39083*1.39057*1.39158*1.39039
09/07/2011 03:10:00*1.39057*1.39056*1.39107*1.38995
09/07/2011 03:15:00*1.39056*1.39026*1.3908*1.38995
09/07/2011 03:20:00*1.39026*1.38976*1.3903*1.38944
09/07/2011 03:25:00*1.38976*1.38989*1.39016*1.38928
09/07/2011 03:30:00*1.38989*1.39017*1.39029*1.38949
09/07/2011 03:35:00*1.39017*1.39033*1.39067*1.39008
09/07/2011 03:40:00*1.39033*1.38986*1.39051*1.38979
09/07/2011 03:45:00*1.38986*1.39061*1.39099*1.38963
09/07/2011 03:50:00*1.39061*1.39006*1.39066*1.38989
09/07/2011 03:55:00*1.39006*1.39014*1.39014*1.38954
09/07/2011 04:00:00*1.39014*1.39063*1.39074*1.3898
09/07/2011 04:05:00*1.39063*1.39147*1.39179*1.39059
09/07/2011 04:10:00*1.39147*1.39099*1.39152*1.39068
09/07/2011 04:15:00*1.39099*1.3906*1.39493*1.39053
09/07/2011 04:20:00*1.3906*1.38958*1.39093*1.38958
09/07/2011 04:25:00*1.38958*1.38964*1.38979*1.38905
09/07/2011 04:30:00*1.38964*1.38904*1.38985*1.38875
09/07/2011 04:35:00*1.38904*1.38918*1.38972*1.38872
09/07/2011 04:40:00*1.38918*1.38928*1.39049*1.38892
09/07/2011 04:45:00*1.38928*1.38864*1.38958*1.38831
09/07/2011 04:50:00*1.38864*1.38926*1.38932*1.38793
09/07/2011 04:55:00*1.38926*1.3892*1.38985*1.3892
09/07/2011 05:00:00*1.3892*1.38977*1.39004*1.38914
09/07/2011 05:05:00*1.38977*1.39051*1.39073*1.38958
09/07/2011 05:10:00*1.39051*1.39075*1.39098*1.39041
09/07/2011 05:15:00*1.39075*1.39008*1.39076*1.38988
09/07/2011 05:20:00*1.39008*1.38956*1.39019*1.38943
09/07/2011 05:25:00*1.38956*1.38971*1.39001*1.38947
09/07/2011 05:30:00*1.38971*1.38899*1.38972*1.3886
09/07/2011 05:35:00*1.38896*1.38751*1.38899*1.38747
09/07/2011 05:40:00*1.38751*1.38764*1.38792*1.38724
09/07/2011 05:45:00*1.38764*1.38812*1.38841*1.38756
09/07/2011 05:50:00*1.38811*1.38732*1.3885*1.38699
09/07/2011 05:55:00*1.38732*1.3885*1.38861*1.38724
09/07/2011 06:00:00*1.3885*1.38852*1.38885*1.38819
09/07/2011 06:05:00*1.38852*1.3896*1.39026*1.38852
09/07/2011 06:10:00*1.3896*1.38858*1.38966*1.38853
09/07/2011 06:15:00*1.38858*1.38762*1.3887*1.3876
09/07/2011 06:20:00*1.38762*1.38669*1.38768*1.38654
09/07/2011 06:25:00*1.38667*1.38642*1.38704*1.38573
09/07/2011 06:30:00*1.38642*1.38779*1.38782*1.38634
09/07/2011 06:35:00*1.38779*1.38731*1.38779*1.38704
09/07/2011 06:40:00*1.38731*1.38681*1.38762*1.38681
09/07/2011 06:45:00*1.38681*1.387*1.38751*1.38657
09/07/2011 06:50:00*1.387*1.38754*1.38779*1.38679
09/07/2011 06:55:00*1.38754*1.38856*1.38878*1.38745
09/07/2011 07:00:00*1.38856*1.38854*1.38878*1.38799
09/07/2011 07:05:00*1.38854*1.38819*1.38933*1.38806
09/07/2011 07:10:00*1.38819*1.38912*1.38921*1.38813
09/07/2011 07:15:00*1.38912*1.38887*1.38912*1.38827
09/07/2011 07:20:00*1.38887*1.3878*1.389*1.38743
09/07/2011 07:25:00*1.3878*1.38697*1.3878*1.38694
09/07/2011 07:30:00*1.38697*1.3865*1.3873*1.38645
09/07/2011 07:35:00*1.3865*1.38715*1.38715*1.38612
09/07/2011 07:40:00*1.38715*1.38675*1.38737*1.38625
09/07/2011 07:45:00*1.38675*1.38725*1.38738*1.38631
09/07/2011 07:50:00*1.38725*1.38643*1.38733*1.38621
09/07/2011 07:55:00*1.38643*1.38579*1.38664*1.38569
09/07/2011 08:00:00*1.38581*1.38499*1.38604*1.38483
09/07/2011 08:05:00*1.38499*1.3863*1.38659*1.38471
09/07/2011 08:10:00*1.3863*1.38628*1.38659*1.38588
09/07/2011 08:15:00*1.38628*1.38743*1.38743*1.38579
09/07/2011 08:20:00*1.38743*1.38664*1.38771*1.38664
09/07/2011 08:25:00*1.38664*1.38718*1.38732*1.38623
09/07/2011 08:30:00*1.38718*1.38581*1.38727*1.38567
09/07/2011 08:35:00*1.38581*1.38548*1.38603*1.38475
09/07/2011 08:40:00*1.38548*1.38772*1.38799*1.38524
09/07/2011 08:45:00*1.38772*1.38763*1.38789*1.38739
09/07/2011 08:50:00*1.38763*1.38676*1.38789*1.38659
09/07/2011 08:55:00*1.38676*1.38718*1.38757*1.38671
09/07/2011 09:00:00*1.38718*1.38738*1.38789*1.38649
09/07/2011 09:05:00*1.38738*1.38784*1.39226*1.38738
09/07/2011 09:10:00*1.38784*1.3883*1.38832*1.38672
09/07/2011 09:15:00*1.3883*1.38858*1.38864*1.38781
09/07/2011 09:20:00*1.38858*1.38714*1.38868*1.38688
09/07/2011 09:25:00*1.38714*1.38701*1.3879*1.38613
09/07/2011 09:30:00*1.38701*1.38691*1.38706*1.38602
09/07/2011 09:35:00*1.38689*1.38677*1.38729*1.3866
09/07/2011 09:40:00*1.38677*1.38705*1.38727*1.38613
09/07/2011 09:45:00*1.38705*1.38763*1.38766*1.38639
09/07/2011 09:50:00*1.38763*1.38727*1.38817*1.38727
09/07/2011 09:55:00*1.38727*1.38845*1.38852*1.38702
09/07/2011 10:00:00*1.38845*1.38826*1.39018*1.38795
09/07/2011 10:05:00*1.38826*1.38848*1.38932*1.38807
09/07/2011 10:10:00*1.38848*1.38833*1.389*1.38827
09/07/2011 10:15:00*1.38833*1.38742*1.38882*1.38724
09/07/2011 10:20:00*1.38742*1.38786*1.388*1.38737
09/07/2011 10:25:00*1.38786*1.38749*1.38791*1.38692
09/07/2011 10:30:00*1.38749*1.38772*1.38791*1.38743
09/07/2011 10:35:00*1.38769*1.38813*1.38863*1.38769
09/07/2011 10:40:00*1.38813*1.38794*1.38866*1.38772
09/07/2011 10:45:00*1.38794*1.3883*1.38852*1.38757
09/07/2011 10:50:00*1.3883*1.38803*1.38869*1.38738
09/07/2011 10:55:00*1.38803*1.38768*1.38812*1.38748
09/07/2011 11:00:00*1.38768*1.38774*1.38816*1.38715
09/07/2011 11:05:00*1.38774*1.38893*1.38899*1.38759
09/07/2011 11:10:00*1.38893*1.38959*1.3901*1.38872
09/07/2011 11:15:00*1.38959*1.39101*1.3916*1.38929
09/07/2011 11:20:00*1.39101*1.3907*1.39137*1.39059
09/07/2011 11:25:00*1.3907*1.39015*1.3907*1.38971
09/07/2011 11:30:00*1.39015*1.39045*1.39045*1.38979
09/07/2011 11:35:00*1.39045*1.38977*1.39059*1.38949
09/07/2011 11:40:00*1.38977*1.38899*1.3898*1.38883
09/07/2011 11:45:00*1.38899*1.38884*1.38921*1.38861
09/07/2011 11:50:00*1.38884*1.38929*1.38931*1.38864
09/07/2011 11:55:00*1.38929*1.38919*1.38967*1.38908
09/07/2011 12:00:00*1.38919*1.38908*1.38922*1.38894
09/07/2011 12:05:00*1.38908*1.38894*1.38939*1.38866
09/07/2011 12:10:00*1.38894*1.38858*1.38901*1.38829
09/07/2011 12:15:00*1.38858*1.38834*1.38886*1.38826
09/07/2011 12:20:00*1.38834*1.38833*1.38851*1.38797
09/07/2011 12:25:00*1.38833*1.38917*1.38917*1.38829
09/07/2011 12:30:00*1.38917*1.3894*1.3896*1.38909
09/07/2011 12:35:00*1.3894*1.38926*1.38944*1.38889
09/07/2011 12:40:00*1.38926*1.38936*1.38963*1.38903
09/07/2011 12:45:00*1.38936*1.38953*1.38998*1.38935
09/07/2011 12:50:00*1.38953*1.38934*1.38964*1.38912
09/07/2011 12:55:00*1.38934*1.38902*1.38934*1.38858
09/07/2011 13:00:00*1.38902*1.38856*1.38912*1.38836
09/07/2011 13:05:00*1.38856*1.38852*1.38901*1.38837
09/07/2011 13:10:00*1.38852*1.3883*1.38862*1.38814
09/07/2011 13:15:00*1.38829*1.38821*1.38841*1.38795
09/07/2011 13:20:00*1.38821*1.38859*1.38859*1.38817
09/07/2011 13:25:00*1.38859*1.38878*1.38889*1.38853
09/07/2011 13:30:00*1.38878*1.38854*1.38887*1.38832
09/07/2011 13:35:00*1.38854*1.38865*1.38896*1.38842
09/07/2011 13:40:00*1.38865*1.38845*1.38885*1.3883
09/07/2011 13:45:00*1.38845*1.3887*1.38882*1.38831
09/07/2011 13:50:00*1.3887*1.3883*1.3887*1.38818
09/07/2011 13:55:00*1.3883*1.38877*1.38886*1.38826
09/07/2011 14:00:00*1.38877*1.38921*1.38925*1.38876
09/07/2011 14:05:00*1.38921*1.38939*1.38941*1.38887
09/07/2011 14:10:00*1.38939*1.38977*1.38993*1.38914
09/07/2011 14:15:00*1.38977*1.39028*1.3905*1.38933
09/07/2011 14:20:00*1.39028*1.39001*1.3903*1.38984
09/07/2011 14:25:00*1.39001*1.38979*1.39011*1.38969
09/07/2011 14:30:00*1.38979*1.38926*1.39002*1.38908
09/07/2011 14:35:00*1.38926*1.38876*1.38928*1.3887
09/07/2011 14:40:00*1.38876*1.38944*1.38962*1.38873
09/07/2011 14:45:00*1.38944*1.38979*1.3898*1.38911
09/07/2011 14:50:00*1.38979*1.38971*1.39029*1.38933
09/07/2011 14:55:00*1.38971*1.38969*1.38989*1.38944
09/07/2011 15:00:00*1.38969*1.38899*1.38981*1.38883
09/07/2011 15:05:00*1.38899*1.3892*1.38937*1.38892
09/07/2011 15:10:00*1.3892*1.38915*1.38942*1.3891
09/07/2011 15:15:00*1.38915*1.38899*1.38939*1.38895
09/07/2011 15:20:00*1.38899*1.38909*1.3892*1.38899
09/07/2011 15:25:00*1.38909*1.38872*1.38917*1.38868
09/07/2011 15:30:00*1.38872*1.38902*1.38912*1.38849
09/07/2011 15:35:00*1.38902*1.38942*1.38943*1.38896
09/07/2011 15:40:00*1.38942*1.3894*1.38969*1.38932
09/07/2011 15:45:00*1.3894*1.38949*1.38959*1.38919
09/07/2011 15:50:00*1.38949*1.3889*1.38952*1.38889
09/07/2011 15:55:00*1.3889*1.38921*1.3894*1.38885
09/07/2011 16:00:00*1.38921*1.38972*1.38984*1.38902
09/07/2011 16:05:00*1.38972*1.38936*1.3901*1.38931
09/07/2011 16:10:00*1.38936*1.38918*1.38957*1.3891
09/07/2011 16:15:00*1.38918*1.38915*1.38953*1.38898
09/07/2011 16:20:00*1.38915*1.38901*1.38952*1.38892
09/07/2011 16:25:00*1.38901*1.3891*1.38927*1.38887
09/07/2011 16:30:00*1.3891*1.38821*1.3891*1.3882
09/07/2011 16:35:00*1.38821*1.38848*1.3886*1.3881
09/07/2011 16:40:00*1.38846*1.38817*1.38888*1.38811
09/07/2011 16:45:00*1.38817*1.38809*1.38835*1.38801
09/07/2011 16:50:00*1.38809*1.3877*1.38829*1.3876
09/07/2011 16:55:00*1.3877*1.38719*1.38781*1.38709
09/07/2011 17:00:00*1.38719*1.3861*1.38739*1.38579
