09/04/2011 17:05:00*1.39705*1.39705*1.39705*1.39705
09/04/2011 17:10:00*1.39705*1.39705*1.39705*1.39705
09/04/2011 17:15:00*1.39705*1.3974*1.3976*1.39705
09/04/2011 17:20:00*1.3974*1.39732*1.39774*1.39712
09/04/2011 17:25:00*1.39732*1.39737*1.39768*1.39698
09/04/2011 17:30:00*1.39737*1.39705*1.39737*1.39689
09/04/2011 17:35:00*1.39705*1.39699*1.39713*1.39669
09/04/2011 17:40:00*1.39699*1.39609*1.39699*1.39599
09/04/2011 17:45:00*1.39609*1.39603*1.39645*1.39541
09/04/2011 17:50:00*1.39603*1.39621*1.39662*1.39582
09/04/2011 17:55:00*1.39621*1.39678*1.39688*1.39614
09/04/2011 18:00:00*1.39678*1.39649*1.39724*1.39645
09/04/2011 18:05:00*1.39649*1.39631*1.39659*1.39592
09/04/2011 18:10:00*1.39631*1.39638*1.39661*1.39622
09/04/2011 18:15:00*1.39638*1.39495*1.3964*1.39495
09/04/2011 18:20:00*1.39511*1.39546*1.39563*1.39441
09/04/2011 18:25:00*1.39546*1.3961*1.39614*1.39546
09/04/2011 18:30:00*1.3961*1.39548*1.3961*1.39531
09/04/2011 18:35:00*1.39548*1.396*1.396*1.39545
09/04/2011 18:40:00*1.396*1.39592*1.39614*1.3955
09/04/2011 18:45:00*1.39592*1.39609*1.39626*1.39569
09/04/2011 18:50:00*1.39609*1.39619*1.39622*1.3958
09/04/2011 18:55:00*1.39619*1.39639*1.39639*1.39603
09/04/2011 19:00:00*1.39639*1.39692*1.39706*1.3963
09/04/2011 19:05:00*1.39692*1.39609*1.39725*1.39592
09/04/2011 19:10:00*1.39613*1.39645*1.39687*1.39607
09/04/2011 19:15:00*1.39645*1.3963*1.39659*1.39628
09/04/2011 19:20:00*1.39633*1.39674*1.39705*1.3963
09/04/2011 19:25:00*1.39673*1.39608*1.39678*1.39608
09/04/2011 19:30:00*1.39608*1.39567*1.39642*1.39567
09/04/2011 19:35:00*1.39574*1.39537*1.39576*1.39516
09/04/2011 19:40:00*1.39537*1.39581*1.39581*1.39527
09/04/2011 19:45:00*1.39581*1.39583*1.39614*1.39573
09/04/2011 19:50:00*1.39583*1.39622*1.39651*1.39569
09/04/2011 19:55:00*1.39622*1.39623*1.39644*1.39602
09/04/2011 20:00:00*1.39623*1.39623*1.39649*1.39608
09/04/2011 20:05:00*1.39623*1.39691*1.39711*1.3961
09/04/2011 20:10:00*1.39695*1.39633*1.39724*1.39627
09/04/2011 20:15:00*1.39633*1.39654*1.39669*1.39606
09/04/2011 20:20:00*1.39654*1.3966*1.39689*1.39642
09/04/2011 20:25:00*1.39665*1.3971*1.39713*1.3965
09/04/2011 20:30:00*1.3971*1.39726*1.39744*1.397
09/04/2011 20:35:00*1.39726*1.39681*1.39729*1.39678
09/04/2011 20:40:00*1.39681*1.39698*1.39702*1.39662
09/04/2011 20:45:00*1.39698*1.39662*1.39718*1.39649
09/04/2011 20:50:00*1.39662*1.39677*1.39689*1.39646
09/04/2011 20:55:00*1.39677*1.39658*1.39679*1.39632
09/04/2011 21:00:00*1.39658*1.39699*1.39709*1.39629
09/04/2011 21:05:00*1.39699*1.39692*1.39729*1.3966
09/04/2011 21:10:00*1.39692*1.39743*1.39749*1.39692
09/04/2011 21:15:00*1.39743*1.39811*1.39819*1.39741
09/04/2011 21:20:00*1.39811*1.39756*1.39811*1.39728
09/04/2011 21:25:00*1.39756*1.3975*1.39779*1.39744
09/04/2011 21:30:00*1.39756*1.3978*1.39792*1.39744
09/04/2011 21:35:00*1.3978*1.39807*1.39858*1.39779
09/04/2011 21:40:00*1.39807*1.39856*1.39871*1.39783
09/04/2011 21:45:00*1.39856*1.39816*1.39859*1.39799
09/04/2011 21:50:00*1.39816*1.39807*1.39829*1.39782
09/04/2011 21:55:00*1.39807*1.39798*1.3983*1.39798
09/04/2011 22:00:00*1.39798*1.39793*1.3983*1.39789
09/04/2011 22:05:00*1.39793*1.39809*1.39833*1.39793
09/04/2011 22:10:00*1.39809*1.39793*1.39819*1.39786
09/04/2011 22:15:00*1.39793*1.39779*1.39799*1.39748
09/04/2011 22:20:00*1.39779*1.39783*1.39789*1.39746
09/04/2011 22:25:00*1.39783*1.39777*1.39789*1.39768
09/04/2011 22:30:00*1.39777*1.39773*1.39789*1.3977
09/04/2011 22:35:00*1.39773*1.39772*1.39789*1.39765
09/04/2011 22:40:00*1.39772*1.39779*1.39779*1.39759
09/04/2011 22:45:00*1.39779*1.39789*1.39795*1.39776
09/04/2011 22:50:00*1.39789*1.39799*1.39807*1.39771
09/04/2011 22:55:00*1.39799*1.39794*1.39809*1.39773
09/04/2011 23:00:00*1.39794*1.39789*1.39819*1.39779
09/04/2011 23:05:00*1.39789*1.39792*1.39799*1.39779
09/04/2011 23:10:00*1.39792*1.39789*1.39795*1.39779
09/04/2011 23:15:00*1.39789*1.3975*1.39796*1.39749
09/04/2011 23:20:00*1.3975*1.39743*1.39759*1.39719
09/04/2011 23:25:00*1.39743*1.39791*1.39806*1.39743
09/04/2011 23:30:00*1.39791*1.39771*1.39791*1.39762
09/04/2011 23:35:00*1.39771*1.39765*1.39779*1.3976
09/04/2011 23:40:00*1.39765*1.3976*1.39777*1.39751
09/04/2011 23:45:00*1.3976*1.39771*1.39779*1.39754
09/04/2011 23:50:00*1.39771*1.39729*1.39771*1.3972
09/04/2011 23:55:00*1.39729*1.39737*1.39753*1.39729
09/05/2011 00:00:00*1.39737*1.39743*1.39758*1.39723
09/05/2011 00:05:00*1.39743*1.39746*1.39754*1.39734
09/05/2011 00:10:00*1.39746*1.39731*1.39754*1.39721
09/05/2011 00:15:00*1.39731*1.39733*1.39773*1.39722
09/05/2011 00:20:00*1.39733*1.39719*1.39749*1.39709
09/05/2011 00:25:00*1.39719*1.39689*1.39719*1.39684
09/05/2011 00:30:00*1.39689*1.39689*1.39709*1.39679
09/05/2011 00:35:00*1.39689*1.39709*1.39722*1.39689
09/05/2011 00:40:00*1.39709*1.39729*1.39731*1.39707
09/05/2011 00:45:00*1.39729*1.39726*1.39729*1.39709
09/05/2011 00:50:00*1.39726*1.39729*1.39739*1.39709
09/05/2011 00:55:00*1.39729*1.39719*1.39739*1.39709
09/05/2011 01:00:00*1.39719*1.39721*1.39759*1.39719
09/05/2011 01:05:00*1.3972*1.39669*1.39729*1.39669
09/05/2011 01:10:00*1.39669*1.39659*1.397*1.3961
09/05/2011 01:15:00*1.39659*1.39649*1.39661*1.39627
09/05/2011 01:20:00*1.39649*1.39609*1.39669*1.39599
09/05/2011 01:25:00*1.39609*1.39639*1.39649*1.39588
09/05/2011 01:30:00*1.39639*1.39591*1.39639*1.39579
09/05/2011 01:35:00*1.39591*1.39623*1.39623*1.39575
09/05/2011 01:40:00*1.39609*1.39612*1.39645*1.39601
09/05/2011 01:45:00*1.39612*1.39609*1.39629*1.39582
09/05/2011 01:50:00*1.39609*1.39603*1.39621*1.39579
09/05/2011 01:55:00*1.39603*1.3952*1.39603*1.39514
09/05/2011 02:00:00*1.3952*1.39556*1.39569*1.39515
09/05/2011 02:05:00*1.39556*1.39559*1.39584*1.3952
09/05/2011 02:10:00*1.39559*1.39584*1.396*1.39529
09/05/2011 02:15:00*1.39584*1.39573*1.39609*1.39554
09/05/2011 02:20:00*1.39573*1.39597*1.39605*1.3956
09/05/2011 02:25:00*1.39597*1.39553*1.39598*1.39533
09/05/2011 02:30:00*1.39553*1.39589*1.39599*1.39505
09/05/2011 02:35:00*1.39581*1.39664*1.39664*1.39573
09/05/2011 02:40:00*1.39664*1.3968*1.397*1.3964
09/05/2011 02:45:00*1.3968*1.39642*1.39719*1.39629
09/05/2011 02:50:00*1.39642*1.39605*1.39649*1.39585
09/05/2011 02:55:00*1.39605*1.3962*1.39649*1.39589
09/05/2011 03:00:00*1.3962*1.39546*1.39651*1.39521
09/05/2011 03:05:00*1.39546*1.39525*1.39563*1.39509
09/05/2011 03:10:00*1.39524*1.39461*1.39555*1.3945
09/05/2011 03:15:00*1.39461*1.39454*1.39491*1.39434
09/05/2011 03:20:00*1.39454*1.39499*1.39544*1.39419
09/05/2011 03:25:00*1.39499*1.39394*1.39526*1.39388
09/05/2011 03:30:00*1.39394*1.39409*1.39412*1.39363
09/05/2011 03:35:00*1.39409*1.39419*1.3944*1.39392
09/05/2011 03:40:00*1.39421*1.39358*1.39439*1.39336
09/05/2011 03:45:00*1.39358*1.3942*1.39437*1.39351
09/05/2011 03:50:00*1.3942*1.39458*1.39479*1.39409
09/05/2011 03:55:00*1.39458*1.39507*1.39509*1.39423
09/05/2011 04:00:00*1.39509*1.395*1.39545*1.3946
09/05/2011 04:05:00*1.395*1.39637*1.39686*1.3947
09/05/2011 04:10:00*1.39632*1.39572*1.39659*1.39572
09/05/2011 04:15:00*1.39572*1.39625*1.39635*1.39572
09/05/2011 04:20:00*1.39625*1.39631*1.39639*1.39587
09/05/2011 04:25:00*1.39631*1.39729*1.39739*1.39619
09/05/2011 04:30:00*1.39729*1.39679*1.39769*1.39649
09/05/2011 04:35:00*1.39679*1.39755*1.3979*1.39677
09/05/2011 04:40:00*1.39755*1.39675*1.39763*1.39635
09/05/2011 04:45:00*1.39675*1.39618*1.39685*1.39593
09/05/2011 04:50:00*1.39618*1.39544*1.39655*1.39527
09/05/2011 04:55:00*1.39544*1.39653*1.39671*1.39531
09/05/2011 05:00:00*1.39642*1.39564*1.39654*1.39563
09/05/2011 05:05:00*1.39564*1.396*1.39661*1.39564
09/05/2011 05:10:00*1.396*1.39646*1.39694*1.39599
09/05/2011 05:15:00*1.39646*1.39559*1.39699*1.39559
09/05/2011 05:20:00*1.39559*1.39543*1.39603*1.39529
09/05/2011 05:25:00*1.39543*1.39478*1.39546*1.39459
09/05/2011 05:30:00*1.39472*1.39439*1.39484*1.39412
09/05/2011 05:35:00*1.39439*1.39419*1.3947*1.39408
09/05/2011 05:40:00*1.39419*1.39382*1.39459*1.39382
09/05/2011 05:45:00*1.39382*1.39386*1.39395*1.39339
09/05/2011 05:50:00*1.39386*1.39344*1.39399*1.39309
09/05/2011 05:55:00*1.39328*1.3933*1.39372*1.39324
09/05/2011 06:00:00*1.3933*1.39347*1.39399*1.39316
09/05/2011 06:05:00*1.39347*1.39364*1.39441*1.39334
09/05/2011 06:10:00*1.39364*1.39425*1.39448*1.39364
09/05/2011 06:15:00*1.39425*1.39451*1.39494*1.39398
09/05/2011 06:20:00*1.39451*1.39453*1.39463*1.39398
09/05/2011 06:25:00*1.39453*1.39472*1.39487*1.39406
09/05/2011 06:30:00*1.39472*1.39466*1.39509*1.39457
09/05/2011 06:35:00*1.39472*1.39426*1.39498*1.39374
09/05/2011 06:40:00*1.39426*1.39444*1.39485*1.3941
09/05/2011 06:45:00*1.39444*1.39373*1.3946*1.39361
09/05/2011 06:50:00*1.39373*1.39463*1.39519*1.39359
09/05/2011 06:55:00*1.39463*1.39391*1.39517*1.39385
09/05/2011 07:00:00*1.39391*1.39459*1.39465*1.39381
09/05/2011 07:05:00*1.39459*1.39488*1.395*1.39438
09/05/2011 07:10:00*1.39488*1.39517*1.3952*1.39466
09/05/2011 07:15:00*1.39517*1.39493*1.39577*1.3949
09/05/2011 07:20:00*1.39493*1.39506*1.39517*1.39445
09/05/2011 07:25:00*1.39506*1.39511*1.39564*1.39495
09/05/2011 07:30:00*1.39511*1.39524*1.39527*1.39464
09/05/2011 07:35:00*1.39506*1.39562*1.39562*1.3945
09/05/2011 07:40:00*1.39562*1.39599*1.39599*1.39506
09/05/2011 07:45:00*1.39599*1.3963*1.39637*1.39576
09/05/2011 07:50:00*1.3963*1.39651*1.39663*1.39612
09/05/2011 07:55:00*1.39651*1.39615*1.39656*1.39605
09/05/2011 08:00:00*1.39615*1.39671*1.39701*1.39615
09/05/2011 08:05:00*1.39671*1.39718*1.39718*1.39649
09/05/2011 08:10:00*1.39718*1.39684*1.39724*1.39668
09/05/2011 08:15:00*1.39684*1.39659*1.39705*1.39639
09/05/2011 08:20:00*1.39659*1.39636*1.3967*1.39616
09/05/2011 08:25:00*1.39636*1.39619*1.39657*1.39599
09/05/2011 08:30:00*1.39619*1.39531*1.39624*1.39522
09/05/2011 08:35:00*1.39531*1.39586*1.39607*1.39516
09/05/2011 08:40:00*1.39589*1.39695*1.39749*1.39557
09/05/2011 08:45:00*1.39695*1.3956*1.397*1.39559
09/05/2011 08:50:00*1.3956*1.39507*1.39587*1.39491
09/05/2011 08:55:00*1.39507*1.39496*1.39517*1.39443
09/05/2011 09:00:00*1.39496*1.39449*1.39535*1.39445
09/05/2011 09:05:00*1.39453*1.39569*1.39579*1.39443
09/05/2011 09:10:00*1.39569*1.39572*1.39607*1.39556
09/05/2011 09:15:00*1.39572*1.39567*1.39616*1.39555
09/05/2011 09:20:00*1.39567*1.39593*1.39594*1.39557
09/05/2011 09:25:00*1.39593*1.39685*1.39719*1.3959
09/05/2011 09:30:00*1.39685*1.39494*1.39703*1.39492
09/05/2011 09:35:00*1.39494*1.39552*1.3957*1.39491
09/05/2011 09:40:00*1.39552*1.39549*1.39596*1.39454
09/05/2011 09:45:00*1.39549*1.39531*1.39549*1.39519
09/05/2011 09:50:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 09:55:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:00:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:05:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:10:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:15:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:20:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:25:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:30:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:35:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:40:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:45:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:50:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 10:55:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 11:00:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 11:05:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 11:10:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 11:15:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 11:20:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 11:25:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 11:30:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 11:35:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 11:40:00*1.39531*1.39531*1.39531*1.39531
09/05/2011 11:45:00*1.39531*1.39695*1.39697*1.39531
09/05/2011 11:50:00*1.39695*1.39726*1.3976*1.39646
09/05/2011 11:55:00*1.39726*1.39785*1.39855*1.39718
09/05/2011 12:00:00*1.39785*1.39797*1.39857*1.39764
09/05/2011 12:05:00*1.39797*1.39663*1.39799*1.39663
09/05/2011 12:10:00*1.39663*1.39631*1.39752*1.39608
09/05/2011 12:15:00*1.39631*1.39695*1.39759*1.39631
09/05/2011 12:20:00*1.39695*1.39819*1.3982*1.39669
09/05/2011 12:25:00*1.39819*1.39808*1.39821*1.39766
09/05/2011 12:30:00*1.39808*1.39907*1.39924*1.39808
09/05/2011 12:35:00*1.39907*1.39831*1.39907*1.39807
09/05/2011 12:40:00*1.39832*1.39813*1.39864*1.39767
09/05/2011 12:45:00*1.39813*1.3975*1.39813*1.39728
09/05/2011 12:50:00*1.39751*1.39818*1.39826*1.39736
09/05/2011 12:55:00*1.39818*1.39904*1.39926*1.39814
09/05/2011 13:00:00*1.39904*1.39817*1.3998*1.39817
09/05/2011 13:05:00*1.39817*1.39694*1.39853*1.39679
09/05/2011 13:10:00*1.39694*1.396*1.39753*1.39596
09/05/2011 13:15:00*1.396*1.39567*1.39648*1.39523
09/05/2011 13:20:00*1.39566*1.3961*1.3961*1.39508
09/05/2011 13:25:00*1.3961*1.39624*1.39655*1.39608
09/05/2011 13:30:00*1.39624*1.39604*1.39634*1.39549
09/05/2011 13:35:00*1.39604*1.39669*1.39669*1.39602
09/05/2011 13:40:00*1.39669*1.39651*1.39674*1.39638
09/05/2011 13:45:00*1.39651*1.3957*1.39676*1.39552
09/05/2011 13:50:00*1.3957*1.39617*1.39617*1.39564
09/05/2011 13:55:00*1.39617*1.39618*1.3965*1.39568
09/05/2011 14:00:00*1.39618*1.39613*1.39646*1.39609
09/05/2011 14:05:00*1.39613*1.39623*1.39649*1.39602
09/05/2011 14:10:00*1.39623*1.3966*1.39666*1.39615
09/05/2011 14:15:00*1.39657*1.39631*1.39657*1.39627
09/05/2011 14:20:00*1.39631*1.39655*1.39655*1.39619
09/05/2011 14:25:00*1.39655*1.39653*1.39655*1.39614
09/05/2011 14:30:00*1.39653*1.39628*1.39653*1.39626
09/05/2011 14:35:00*1.39628*1.39646*1.39664*1.39623
09/05/2011 14:40:00*1.39646*1.39639*1.3967*1.39639
09/05/2011 14:45:00*1.39639*1.39631*1.39656*1.39622
09/05/2011 14:50:00*1.39631*1.39649*1.39653*1.39629
09/05/2011 14:55:00*1.39649*1.39642*1.39659*1.39629
09/05/2011 15:00:00*1.39642*1.39623*1.3966*1.396
09/05/2011 15:05:00*1.39623*1.39622*1.39631*1.39609
09/05/2011 15:10:00*1.39622*1.39619*1.39629*1.39603
09/05/2011 15:15:00*1.39619*1.39649*1.39669*1.39611
09/05/2011 15:20:00*1.39649*1.39643*1.39664*1.39639
09/05/2011 15:25:00*1.39643*1.39598*1.39649*1.39587
09/05/2011 15:30:00*1.39598*1.39589*1.39599*1.39567
09/05/2011 15:35:00*1.39589*1.39589*1.39599*1.39571
09/05/2011 15:40:00*1.39589*1.39599*1.39604*1.39573
09/05/2011 15:45:00*1.39599*1.39583*1.39629*1.3957
09/05/2011 15:50:00*1.39583*1.39599*1.39609*1.39573
09/05/2011 15:55:00*1.39599*1.39569*1.39599*1.39566
09/05/2011 16:00:00*1.39569*1.39597*1.39616*1.39569
09/05/2011 16:05:00*1.39597*1.39584*1.39602*1.39574
09/05/2011 16:10:00*1.39584*1.39574*1.39623*1.39574
09/05/2011 16:15:00*1.39574*1.39589*1.39599*1.39555
09/05/2011 16:20:00*1.39589*1.39603*1.39609*1.39586
09/05/2011 16:25:00*1.39603*1.39624*1.39639*1.39594
09/05/2011 16:30:00*1.39624*1.39604*1.39633*1.3959
09/05/2011 16:35:00*1.39604*1.39609*1.39609*1.39589
09/05/2011 16:40:00*1.39609*1.39583*1.39623*1.39579
09/05/2011 16:45:00*1.39583*1.39561*1.39583*1.39489
09/05/2011 16:50:00*1.39561*1.39575*1.3958*1.39561
09/05/2011 16:55:00*1.39575*1.39564*1.3959*1.39562
09/05/2011 17:00:00*1.39564*1.39533*1.39579*1.39496
