09/01/2011 17:05:00*1.39249*1.39078*1.39249*1.39066
09/01/2011 17:10:00*1.39067*1.39244*1.39254*1.39067
09/01/2011 17:15:00*1.39244*1.39234*1.39263*1.39189
09/01/2011 17:20:00*1.39234*1.39135*1.39253*1.39129
09/01/2011 17:25:00*1.39135*1.39126*1.39166*1.39058
09/01/2011 17:30:00*1.39126*1.39153*1.39153*1.39089
09/01/2011 17:35:00*1.39153*1.39159*1.39178*1.39129
09/01/2011 17:40:00*1.39159*1.39172*1.39182*1.39097
09/01/2011 17:45:00*1.39172*1.39162*1.3918*1.39159
09/01/2011 17:50:00*1.39162*1.3918*1.39187*1.39149
09/01/2011 17:55:00*1.3918*1.39166*1.39189*1.39159
09/01/2011 18:00:00*1.39166*1.39165*1.39196*1.39156
09/01/2011 18:05:00*1.39165*1.3913*1.39194*1.39117
09/01/2011 18:10:00*1.3913*1.3912*1.39153*1.39101
09/01/2011 18:15:00*1.3912*1.39119*1.39129*1.39112
09/01/2011 18:20:00*1.39119*1.39138*1.39147*1.39119
09/01/2011 18:25:00*1.39138*1.39129*1.39138*1.39108
09/01/2011 18:30:00*1.39129*1.39181*1.39188*1.39125
09/01/2011 18:35:00*1.39181*1.39184*1.39188*1.39169
09/01/2011 18:40:00*1.39184*1.39208*1.39208*1.39182
09/01/2011 18:45:00*1.39208*1.39177*1.39212*1.39164
09/01/2011 18:50:00*1.39177*1.3919*1.39196*1.39174
09/01/2011 18:55:00*1.3919*1.39192*1.39192*1.39182
09/01/2011 19:00:00*1.39192*1.39188*1.39198*1.39164
09/01/2011 19:05:00*1.39188*1.39219*1.39236*1.39183
09/01/2011 19:10:00*1.39219*1.39233*1.39252*1.39198
09/01/2011 19:15:00*1.39233*1.39228*1.39233*1.39218
09/01/2011 19:20:00*1.39228*1.3925*1.39266*1.39226
09/01/2011 19:25:00*1.3925*1.39258*1.3927*1.39247
09/01/2011 19:30:00*1.39258*1.3927*1.39275*1.39216
09/01/2011 19:35:00*1.3927*1.3926*1.39273*1.39227
09/01/2011 19:40:00*1.3926*1.39252*1.39268*1.39246
09/01/2011 19:45:00*1.39252*1.39261*1.39262*1.3924
09/01/2011 19:50:00*1.39261*1.39259*1.39276*1.39255
09/01/2011 19:55:00*1.39259*1.39246*1.39263*1.39233
09/01/2011 20:00:00*1.39246*1.39263*1.39272*1.39246
09/01/2011 20:05:00*1.39263*1.39253*1.39275*1.39226
09/01/2011 20:10:00*1.39253*1.39274*1.39281*1.39245
09/01/2011 20:15:00*1.39274*1.39299*1.39302*1.39261
09/01/2011 20:20:00*1.39299*1.39273*1.39299*1.39255
09/01/2011 20:25:00*1.39273*1.3928*1.3928*1.39246
09/01/2011 20:30:00*1.3928*1.39351*1.39351*1.39279
09/01/2011 20:35:00*1.39347*1.39327*1.39367*1.39295
09/01/2011 20:40:00*1.39327*1.39287*1.39327*1.39281
09/01/2011 20:45:00*1.39291*1.39282*1.39299*1.39277
09/01/2011 20:50:00*1.39282*1.39299*1.39311*1.39277
09/01/2011 20:55:00*1.39299*1.39338*1.3935*1.39284
09/01/2011 21:00:00*1.39338*1.3933*1.39346*1.39285
09/01/2011 21:05:00*1.3933*1.39319*1.39331*1.39287
09/01/2011 21:10:00*1.39319*1.39354*1.39359*1.39317
09/01/2011 21:15:00*1.39354*1.39431*1.39432*1.39346
09/01/2011 21:20:00*1.39431*1.39385*1.39431*1.39368
09/01/2011 21:25:00*1.39385*1.39388*1.39417*1.39385
09/01/2011 21:30:00*1.39386*1.39359*1.3939*1.39353
09/01/2011 21:35:00*1.39359*1.39331*1.39369*1.39327
09/01/2011 21:40:00*1.39331*1.39349*1.39356*1.39323
09/01/2011 21:45:00*1.39349*1.39342*1.39362*1.39342
09/01/2011 21:50:00*1.39342*1.39295*1.39352*1.3929
09/01/2011 21:55:00*1.39295*1.39309*1.39318*1.39291
09/01/2011 22:00:00*1.39309*1.39307*1.39321*1.39294
09/01/2011 22:05:00*1.39307*1.39328*1.39343*1.39307
09/01/2011 22:10:00*1.39328*1.39333*1.39348*1.39316
09/01/2011 22:15:00*1.39333*1.39336*1.39346*1.39319
09/01/2011 22:20:00*1.39336*1.39312*1.39336*1.39302
09/01/2011 22:25:00*1.39312*1.39331*1.3935*1.39304
09/01/2011 22:30:00*1.39331*1.39344*1.39346*1.39328
09/01/2011 22:35:00*1.39344*1.39388*1.39414*1.39329
09/01/2011 22:40:00*1.39388*1.39406*1.39416*1.39362
09/01/2011 22:45:00*1.39408*1.39389*1.39427*1.39359
09/01/2011 22:50:00*1.39389*1.39445*1.3945*1.39378
09/01/2011 22:55:00*1.39445*1.39462*1.39474*1.39424
09/01/2011 23:00:00*1.39462*1.39442*1.39485*1.39412
09/01/2011 23:05:00*1.39442*1.3944*1.39452*1.39424
09/01/2011 23:10:00*1.3944*1.39458*1.39463*1.39433
09/01/2011 23:15:00*1.39458*1.39466*1.39478*1.39442
09/01/2011 23:20:00*1.39466*1.39453*1.39466*1.39439
09/01/2011 23:25:00*1.39453*1.39413*1.39478*1.394
09/01/2011 23:30:00*1.39413*1.39425*1.39427*1.39397
09/01/2011 23:35:00*1.39425*1.39461*1.39462*1.39419
09/01/2011 23:40:00*1.39461*1.3942*1.3948*1.39414
09/01/2011 23:45:00*1.3942*1.3944*1.39457*1.3942
09/01/2011 23:50:00*1.3944*1.39436*1.39446*1.39399
09/01/2011 23:55:00*1.39436*1.39424*1.39443*1.39414
09/02/2011 00:00:00*1.39424*1.39383*1.39428*1.39383
09/02/2011 00:05:00*1.39383*1.39385*1.39399*1.39368
09/02/2011 00:10:00*1.39385*1.39417*1.39417*1.39382
09/02/2011 00:15:00*1.39417*1.39399*1.3942*1.39396
09/02/2011 00:20:00*1.39399*1.39392*1.39407*1.3939
09/02/2011 00:25:00*1.39391*1.39388*1.39403*1.39381
09/02/2011 00:30:00*1.39388*1.39388*1.39408*1.39385
09/02/2011 00:35:00*1.39388*1.39396*1.39413*1.3938
09/02/2011 00:40:00*1.39396*1.39399*1.39414*1.39396
09/02/2011 00:45:00*1.39399*1.39387*1.39412*1.39378
09/02/2011 00:50:00*1.39387*1.39372*1.39388*1.39369
09/02/2011 00:55:00*1.39372*1.39335*1.39381*1.39318
09/02/2011 01:00:00*1.39335*1.39359*1.39374*1.39332
09/02/2011 01:05:00*1.39359*1.39362*1.39386*1.39352
09/02/2011 01:10:00*1.39362*1.39363*1.39375*1.39359
09/02/2011 01:15:00*1.39363*1.39306*1.39371*1.39292
09/02/2011 01:20:00*1.39306*1.3928*1.39318*1.3928
09/02/2011 01:25:00*1.3928*1.39305*1.39325*1.39279
09/02/2011 01:30:00*1.39305*1.39294*1.39322*1.39281
09/02/2011 01:35:00*1.39294*1.39289*1.39307*1.39272
09/02/2011 01:40:00*1.39289*1.39204*1.39292*1.39176
09/02/2011 01:45:00*1.39204*1.39159*1.3921*1.39119
09/02/2011 01:50:00*1.39159*1.39236*1.39236*1.39145
09/02/2011 01:55:00*1.39236*1.39231*1.39262*1.39216
09/02/2011 02:00:00*1.39231*1.39202*1.39242*1.39181
09/02/2011 02:05:00*1.39202*1.39182*1.39253*1.39171
09/02/2011 02:10:00*1.39182*1.39221*1.3925*1.39174
09/02/2011 02:15:00*1.39221*1.39211*1.39254*1.3921
09/02/2011 02:20:00*1.39211*1.3923*1.39241*1.39183
09/02/2011 02:25:00*1.3923*1.39197*1.39246*1.39189
09/02/2011 02:30:00*1.39197*1.39143*1.39214*1.39139
09/02/2011 02:35:00*1.39145*1.39062*1.39157*1.39042
09/02/2011 02:40:00*1.39062*1.39028*1.39067*1.39003
09/02/2011 02:45:00*1.39028*1.39084*1.3909*1.3899
09/02/2011 02:50:00*1.39084*1.39108*1.39111*1.3905
09/02/2011 02:55:00*1.39111*1.39098*1.3913*1.39095
09/02/2011 03:00:00*1.39098*1.39112*1.3914*1.39087
09/02/2011 03:05:00*1.39112*1.39123*1.39144*1.3908
09/02/2011 03:10:00*1.39123*1.39109*1.39175*1.39109
09/02/2011 03:15:00*1.39109*1.39067*1.3913*1.39047
09/02/2011 03:20:00*1.39067*1.39028*1.39123*1.39008
09/02/2011 03:25:00*1.39028*1.39111*1.39125*1.39018
09/02/2011 03:30:00*1.39111*1.39097*1.39161*1.39041
09/02/2011 03:35:00*1.39099*1.39096*1.39118*1.39018
09/02/2011 03:40:00*1.39097*1.39039*1.39102*1.39029
09/02/2011 03:45:00*1.39039*1.39128*1.39128*1.39039
09/02/2011 03:50:00*1.39119*1.39138*1.39155*1.39103
09/02/2011 03:55:00*1.39138*1.39205*1.39209*1.39125
09/02/2011 04:00:00*1.39205*1.39092*1.39205*1.39085
09/02/2011 04:05:00*1.39092*1.39178*1.39207*1.39081
09/02/2011 04:10:00*1.39178*1.39173*1.39237*1.39145
09/02/2011 04:15:00*1.39173*1.39143*1.39174*1.39091
09/02/2011 04:20:00*1.39143*1.3918*1.39206*1.39095
09/02/2011 04:25:00*1.3918*1.39134*1.39181*1.39126
09/02/2011 04:30:00*1.39134*1.39187*1.39197*1.39119
09/02/2011 04:35:00*1.39197*1.39184*1.39218*1.39153
09/02/2011 04:40:00*1.39184*1.39335*1.39352*1.39161
09/02/2011 04:45:00*1.39335*1.3934*1.39394*1.39301
09/02/2011 04:50:00*1.3934*1.39347*1.3937*1.39321
09/02/2011 04:55:00*1.39353*1.39283*1.39354*1.3928
09/02/2011 05:00:00*1.39283*1.39249*1.39326*1.39249
09/02/2011 05:05:00*1.39249*1.39171*1.39268*1.39143
09/02/2011 05:10:00*1.39171*1.39189*1.39218*1.39133
09/02/2011 05:15:00*1.39189*1.39248*1.39259*1.39188
09/02/2011 05:20:00*1.39248*1.3927*1.39298*1.39242
09/02/2011 05:25:00*1.3927*1.39065*1.39272*1.3905
09/02/2011 05:30:00*1.39065*1.39137*1.39151*1.39059
09/02/2011 05:35:00*1.39137*1.39155*1.39177*1.39124
09/02/2011 05:40:00*1.39155*1.39184*1.39187*1.39142
09/02/2011 05:45:00*1.39182*1.39178*1.39192*1.39155
09/02/2011 05:50:00*1.39178*1.3919*1.39224*1.39108
09/02/2011 05:55:00*1.3919*1.39175*1.39223*1.39172
09/02/2011 06:00:00*1.39175*1.39268*1.39268*1.39173
09/02/2011 06:05:00*1.39268*1.39244*1.39275*1.39223
09/02/2011 06:10:00*1.39244*1.3926*1.39306*1.39226
09/02/2011 06:15:00*1.3926*1.39326*1.39343*1.39251
09/02/2011 06:20:00*1.39326*1.39324*1.39337*1.3927
09/02/2011 06:25:00*1.39324*1.39278*1.39324*1.39245
09/02/2011 06:30:00*1.39278*1.39295*1.39327*1.39257
09/02/2011 06:35:00*1.39295*1.39255*1.39347*1.39249
09/02/2011 06:40:00*1.39255*1.39271*1.39284*1.39215
09/02/2011 06:45:00*1.39268*1.39291*1.39296*1.39244
09/02/2011 06:50:00*1.39291*1.39248*1.39314*1.39234
09/02/2011 06:55:00*1.39248*1.39253*1.39265*1.39233
09/02/2011 07:00:00*1.39253*1.39288*1.39317*1.39249
09/02/2011 07:05:00*1.39288*1.3927*1.39314*1.39261
09/02/2011 07:10:00*1.3927*1.39393*1.39428*1.39251
09/02/2011 07:15:00*1.39393*1.39352*1.39396*1.39321
09/02/2011 07:20:00*1.39352*1.39369*1.39401*1.39345
09/02/2011 07:25:00*1.39369*1.39321*1.39373*1.39299
09/02/2011 07:30:00*1.39321*1.39319*1.39348*1.39279
09/02/2011 07:35:00*1.3932*1.39271*1.3934*1.39266
09/02/2011 07:40:00*1.39271*1.39277*1.39292*1.39254
09/02/2011 07:45:00*1.39277*1.3928*1.3931*1.39269
09/02/2011 07:50:00*1.39279*1.39329*1.3933*1.39271
09/02/2011 07:55:00*1.39329*1.39421*1.39431*1.39317
09/02/2011 08:00:00*1.39421*1.39384*1.39423*1.39328
09/02/2011 08:05:00*1.39384*1.39406*1.39412*1.39351
09/02/2011 08:10:00*1.39406*1.39428*1.39437*1.39355
09/02/2011 08:15:00*1.39428*1.39434*1.3946*1.39409
09/02/2011 08:20:00*1.39434*1.39405*1.3944*1.39366
09/02/2011 08:25:00*1.39401*1.39383*1.39421*1.39336
09/02/2011 08:30:00*1.39383*1.39365*1.39473*1.39365
09/02/2011 08:35:00*1.39365*1.39715*1.39926*1.39365
09/02/2011 08:40:00*1.39715*1.39563*1.39715*1.3951
09/02/2011 08:45:00*1.39563*1.39711*1.39732*1.39542
09/02/2011 08:50:00*1.39711*1.39718*1.39775*1.39667
09/02/2011 08:55:00*1.39718*1.39671*1.39719*1.39554
09/02/2011 09:00:00*1.39671*1.39612*1.39691*1.39556
09/02/2011 09:05:00*1.39612*1.39796*1.39796*1.39604
09/02/2011 09:10:00*1.39796*1.39736*1.39802*1.39736
09/02/2011 09:15:00*1.39741*1.3979*1.39807*1.39725
09/02/2011 09:20:00*1.3979*1.39753*1.39808*1.39661
09/02/2011 09:25:00*1.39753*1.3968*1.39792*1.39651
09/02/2011 09:30:00*1.3968*1.39832*1.39839*1.39661
09/02/2011 09:35:00*1.39832*1.39861*1.3989*1.39782
09/02/2011 09:40:00*1.39861*1.39839*1.39889*1.39778
09/02/2011 09:45:00*1.39839*1.3983*1.39901*1.39758
09/02/2011 09:50:00*1.3983*1.39837*1.39941*1.39798
09/02/2011 09:55:00*1.39837*1.3981*1.3989*1.39762
09/02/2011 10:00:00*1.3981*1.39901*1.39909*1.39785
09/02/2011 10:05:00*1.39901*1.39828*1.3991*1.39771
09/02/2011 10:10:00*1.39828*1.39797*1.39873*1.39753
09/02/2011 10:15:00*1.39797*1.39673*1.39808*1.39661
09/02/2011 10:20:00*1.39673*1.39606*1.39727*1.39602
09/02/2011 10:25:00*1.39606*1.39653*1.39665*1.39591
09/02/2011 10:30:00*1.39653*1.39643*1.39666*1.39605
09/02/2011 10:35:00*1.39643*1.39583*1.39654*1.3958
09/02/2011 10:40:00*1.39583*1.39501*1.39613*1.39486
09/02/2011 10:45:00*1.39501*1.39499*1.39575*1.39482
09/02/2011 10:50:00*1.39499*1.39375*1.39511*1.39365
09/02/2011 10:55:00*1.39375*1.39395*1.39455*1.39354
09/02/2011 11:00:00*1.39395*1.39231*1.39412*1.39223
09/02/2011 11:05:00*1.39231*1.39364*1.39368*1.39231
09/02/2011 11:10:00*1.39364*1.39305*1.39368*1.39239
09/02/2011 11:15:00*1.39305*1.39327*1.39378*1.39289
09/02/2011 11:20:00*1.39327*1.39423*1.39444*1.39307
09/02/2011 11:25:00*1.39423*1.39484*1.39496*1.39376
09/02/2011 11:30:00*1.39484*1.39475*1.39599*1.39472
09/02/2011 11:35:00*1.39475*1.3949*1.39538*1.39475
09/02/2011 11:40:00*1.3949*1.394*1.39504*1.39365
09/02/2011 11:45:00*1.394*1.394*1.39459*1.39371
09/02/2011 11:50:00*1.394*1.39446*1.39455*1.39376
09/02/2011 11:55:00*1.39446*1.39437*1.39477*1.39436
09/02/2011 12:00:00*1.39437*1.39401*1.39458*1.39363
09/02/2011 12:05:00*1.39401*1.39405*1.3941*1.39364
09/02/2011 12:10:00*1.39405*1.3939*1.39459*1.3939
09/02/2011 12:15:00*1.3939*1.39387*1.39474*1.3938
09/02/2011 12:20:00*1.39387*1.39418*1.39465*1.3938
09/02/2011 12:25:00*1.39419*1.39342*1.39419*1.39337
09/02/2011 12:30:00*1.39342*1.39371*1.39371*1.39321
09/02/2011 12:35:00*1.39371*1.3943*1.39433*1.39333
09/02/2011 12:40:00*1.3943*1.39383*1.39446*1.39375
09/02/2011 12:45:00*1.39383*1.39409*1.39427*1.39378
09/02/2011 12:50:00*1.39409*1.3945*1.39454*1.39387
09/02/2011 12:55:00*1.3945*1.39493*1.3952*1.39429
09/02/2011 13:00:00*1.39493*1.39551*1.39562*1.39472
09/02/2011 13:05:00*1.39551*1.39608*1.3964*1.39549
09/02/2011 13:10:00*1.39608*1.39607*1.39614*1.39547
09/02/2011 13:15:00*1.39607*1.39604*1.39609*1.39561
09/02/2011 13:20:00*1.39604*1.39612*1.39623*1.39596
09/02/2011 13:25:00*1.39612*1.39614*1.39626*1.3958
09/02/2011 13:30:00*1.39614*1.39617*1.39635*1.39583
09/02/2011 13:35:00*1.39617*1.39633*1.39651*1.39597
09/02/2011 13:40:00*1.39633*1.39625*1.39671*1.39615
09/02/2011 13:45:00*1.39625*1.39685*1.39685*1.39616
09/02/2011 13:50:00*1.39685*1.39638*1.39688*1.39612
09/02/2011 13:55:00*1.39638*1.39632*1.39646*1.396
09/02/2011 14:00:00*1.39632*1.39636*1.39644*1.39597
09/02/2011 14:05:00*1.39636*1.3965*1.39679*1.39608
09/02/2011 14:10:00*1.3965*1.39692*1.39704*1.39634
09/02/2011 14:15:00*1.39692*1.39682*1.39724*1.39652
09/02/2011 14:20:00*1.39682*1.39655*1.39698*1.39655
09/02/2011 14:25:00*1.39655*1.39672*1.39683*1.39627
09/02/2011 14:30:00*1.39672*1.39661*1.39692*1.39643
09/02/2011 14:35:00*1.39661*1.39662*1.39691*1.39655
09/02/2011 14:40:00*1.39662*1.39652*1.39677*1.39633
09/02/2011 14:45:00*1.39652*1.39641*1.39652*1.39608
09/02/2011 14:50:00*1.39641*1.39664*1.39682*1.39635
09/02/2011 14:55:00*1.39664*1.39613*1.39671*1.3959
09/02/2011 15:00:00*1.39613*1.39653*1.39667*1.396
09/02/2011 15:05:00*1.39653*1.39677*1.39685*1.39621
09/02/2011 15:10:00*1.39674*1.39627*1.3969*1.39627
09/02/2011 15:15:00*1.39627*1.39621*1.39644*1.39602
09/02/2011 15:20:00*1.39621*1.39616*1.39648*1.39613
09/02/2011 15:25:00*1.39616*1.39594*1.39653*1.39591
09/02/2011 15:30:00*1.39594*1.39637*1.39643*1.39575
09/02/2011 15:35:00*1.39637*1.39627*1.3968*1.39627
09/02/2011 15:40:00*1.39627*1.39668*1.39697*1.39627
09/02/2011 15:45:00*1.39668*1.39556*1.39672*1.39553
09/02/2011 15:50:00*1.39556*1.3966*1.3967*1.3955
09/02/2011 15:55:00*1.3966*1.39549*1.39662*1.39546
09/02/2011 16:00:00*1.39549*1.39697*1.39697*1.39549
09/02/2011 16:05:00*1.39697*1.39705*1.39705*1.39672
