08/31/2011 17:05:00*1.40541*1.40488*1.40558*1.40488
08/31/2011 17:10:00*1.40488*1.40541*1.40596*1.40481
08/31/2011 17:15:00*1.40541*1.40613*1.40617*1.4054
08/31/2011 17:20:00*1.40613*1.40599*1.40623*1.4059
08/31/2011 17:25:00*1.40599*1.40571*1.40651*1.40569
08/31/2011 17:30:00*1.40571*1.40625*1.40629*1.40567
08/31/2011 17:35:00*1.40625*1.40608*1.40629*1.40591
08/31/2011 17:40:00*1.40608*1.40619*1.40659*1.40572
08/31/2011 17:45:00*1.40619*1.4064*1.40649*1.40524
08/31/2011 17:50:00*1.4064*1.40642*1.40648*1.40547
08/31/2011 17:55:00*1.40642*1.40596*1.40665*1.40562
08/31/2011 18:00:00*1.40596*1.40659*1.40664*1.40564
08/31/2011 18:05:00*1.40659*1.40606*1.40659*1.406
08/31/2011 18:10:00*1.40607*1.40609*1.40614*1.40594
08/31/2011 18:15:00*1.40609*1.40602*1.40609*1.40584
08/31/2011 18:20:00*1.40602*1.40587*1.40602*1.40557
08/31/2011 18:25:00*1.40587*1.40576*1.40588*1.40558
08/31/2011 18:30:00*1.40576*1.40609*1.4061*1.40539
08/31/2011 18:35:00*1.40609*1.4057*1.40619*1.40549
08/31/2011 18:40:00*1.4057*1.4058*1.40585*1.40559
08/31/2011 18:45:00*1.4058*1.40587*1.40595*1.4058
08/31/2011 18:50:00*1.40587*1.4059*1.40601*1.40579
08/31/2011 18:55:00*1.4059*1.40589*1.40599*1.40571
08/31/2011 19:00:00*1.40589*1.40579*1.40599*1.4056
08/31/2011 19:05:00*1.40579*1.40616*1.40616*1.40569
08/31/2011 19:10:00*1.40616*1.40577*1.40616*1.40569
08/31/2011 19:15:00*1.40597*1.40582*1.40597*1.40559
08/31/2011 19:20:00*1.40582*1.40589*1.40619*1.4057
08/31/2011 19:25:00*1.40589*1.40556*1.4061*1.40548
08/31/2011 19:30:00*1.40556*1.40552*1.40573*1.40552
08/31/2011 19:35:00*1.40552*1.40536*1.40562*1.40504
08/31/2011 19:40:00*1.40536*1.40492*1.4054*1.40492
08/31/2011 19:45:00*1.40492*1.40563*1.40574*1.40492
08/31/2011 19:50:00*1.40563*1.40562*1.40581*1.40533
08/31/2011 19:55:00*1.40562*1.40521*1.40573*1.40516
08/31/2011 20:00:00*1.40521*1.40544*1.40547*1.40491
08/31/2011 20:05:00*1.40544*1.40535*1.40576*1.40523
08/31/2011 20:10:00*1.40535*1.40527*1.40537*1.40498
08/31/2011 20:15:00*1.40527*1.40518*1.40548*1.40508
08/31/2011 20:20:00*1.40518*1.40496*1.40533*1.40479
08/31/2011 20:25:00*1.40496*1.40498*1.40504*1.40476
08/31/2011 20:30:00*1.40498*1.40511*1.40515*1.40487
08/31/2011 20:35:00*1.40511*1.40484*1.40511*1.40479
08/31/2011 20:40:00*1.40484*1.40517*1.4052*1.40474
08/31/2011 20:45:00*1.40517*1.40559*1.40561*1.40512
08/31/2011 20:50:00*1.40559*1.4054*1.40567*1.40516
08/31/2011 20:55:00*1.4054*1.4055*1.40551*1.40455
08/31/2011 21:00:00*1.4055*1.40552*1.40554*1.40505
08/31/2011 21:05:00*1.40552*1.40544*1.40557*1.40525
08/31/2011 21:10:00*1.40544*1.40544*1.40579*1.40532
08/31/2011 21:15:00*1.40544*1.40511*1.40563*1.40499
08/31/2011 21:20:00*1.40511*1.40532*1.40565*1.40504
08/31/2011 21:25:00*1.40532*1.40572*1.40589*1.4053
08/31/2011 21:30:00*1.40572*1.40619*1.40619*1.40549
08/31/2011 21:35:00*1.40619*1.40535*1.40667*1.40535
08/31/2011 21:40:00*1.40535*1.40524*1.4055*1.40504
08/31/2011 21:45:00*1.40523*1.40438*1.4054*1.40438
08/31/2011 21:50:00*1.40438*1.40429*1.40449*1.40399
08/31/2011 21:55:00*1.40429*1.40426*1.40444*1.40404
08/31/2011 22:00:00*1.40426*1.40395*1.40478*1.40393
08/31/2011 22:05:00*1.40395*1.40406*1.40434*1.40395
08/31/2011 22:10:00*1.40406*1.4045*1.4045*1.40404
08/31/2011 22:15:00*1.4045*1.40433*1.40462*1.40418
08/31/2011 22:20:00*1.40433*1.40444*1.40463*1.40426
08/31/2011 22:25:00*1.40444*1.40435*1.40462*1.40428
08/31/2011 22:30:00*1.40435*1.40421*1.40455*1.4042
08/31/2011 22:35:00*1.40421*1.40438*1.40453*1.40421
08/31/2011 22:40:00*1.40438*1.40449*1.40472*1.40426
08/31/2011 22:45:00*1.40449*1.40446*1.40469*1.40434
08/31/2011 22:50:00*1.40446*1.40435*1.40451*1.4042
08/31/2011 22:55:00*1.40435*1.40405*1.40453*1.40402
08/31/2011 23:00:00*1.40405*1.40427*1.40427*1.40393
08/31/2011 23:05:00*1.40427*1.40413*1.40444*1.40411
08/31/2011 23:10:00*1.40413*1.40427*1.40444*1.40409
08/31/2011 23:15:00*1.40427*1.40457*1.40462*1.40415
08/31/2011 23:20:00*1.40457*1.40474*1.40487*1.40457
08/31/2011 23:25:00*1.40474*1.40463*1.40475*1.40445
08/31/2011 23:30:00*1.40463*1.40464*1.40473*1.40454
08/31/2011 23:35:00*1.40464*1.40442*1.40478*1.40435
08/31/2011 23:40:00*1.40442*1.40434*1.40454*1.40417
08/31/2011 23:45:00*1.40434*1.40468*1.40475*1.40422
08/31/2011 23:50:00*1.40466*1.40467*1.40481*1.4045
08/31/2011 23:55:00*1.40467*1.40433*1.40477*1.40433
09/01/2011 00:00:00*1.40433*1.40418*1.40448*1.40404
09/01/2011 00:05:00*1.40418*1.40444*1.40444*1.40408
09/01/2011 00:10:00*1.40444*1.40453*1.40453*1.404
09/01/2011 00:15:00*1.40453*1.40459*1.40472*1.40429
09/01/2011 00:20:00*1.40459*1.40453*1.40479*1.40453
09/01/2011 00:25:00*1.40453*1.40492*1.40499*1.40452
09/01/2011 00:30:00*1.40492*1.40481*1.40492*1.40453
09/01/2011 00:35:00*1.40481*1.40479*1.40498*1.40463
09/01/2011 00:40:00*1.40479*1.4048*1.40486*1.40466
09/01/2011 00:45:00*1.4048*1.40464*1.40482*1.40448
09/01/2011 00:50:00*1.40464*1.40473*1.40481*1.40457
09/01/2011 00:55:00*1.40473*1.40459*1.40491*1.40456
09/01/2011 01:00:00*1.40459*1.40446*1.40468*1.40439
09/01/2011 01:05:00*1.40446*1.40439*1.40452*1.40402
09/01/2011 01:10:00*1.40439*1.40423*1.40446*1.40411
09/01/2011 01:15:00*1.40423*1.40372*1.40433*1.4037
09/01/2011 01:20:00*1.40372*1.40386*1.40406*1.40372
09/01/2011 01:25:00*1.40386*1.40365*1.40386*1.40365
09/01/2011 01:30:00*1.40365*1.40367*1.40389*1.40363
09/01/2011 01:35:00*1.40367*1.40319*1.4037*1.40314
09/01/2011 01:40:00*1.40319*1.40346*1.40357*1.40314
09/01/2011 01:45:00*1.40346*1.40344*1.40353*1.40306
09/01/2011 01:50:00*1.40344*1.40344*1.40363*1.40329
09/01/2011 01:55:00*1.40344*1.40367*1.40387*1.4034
09/01/2011 02:00:00*1.40367*1.4038*1.40402*1.40356
09/01/2011 02:05:00*1.4038*1.40404*1.40418*1.40374
09/01/2011 02:10:00*1.40404*1.40364*1.4041*1.40348
09/01/2011 02:15:00*1.40364*1.40402*1.4041*1.40346
09/01/2011 02:20:00*1.40402*1.4033*1.40412*1.40302
09/01/2011 02:25:00*1.4033*1.40261*1.40333*1.40226
09/01/2011 02:30:00*1.40255*1.40205*1.40286*1.40199
09/01/2011 02:35:00*1.40205*1.40244*1.403*1.40177
09/01/2011 02:40:00*1.4024*1.40177*1.40249*1.40175
09/01/2011 02:45:00*1.40177*1.40164*1.40206*1.40135
09/01/2011 02:50:00*1.40164*1.40164*1.40212*1.40144
09/01/2011 02:55:00*1.40164*1.40194*1.40213*1.40128
09/01/2011 03:00:00*1.40194*1.402*1.40243*1.4016
09/01/2011 03:05:00*1.402*1.40137*1.402*1.40056
09/01/2011 03:10:00*1.40137*1.40089*1.40137*1.40022
09/01/2011 03:15:00*1.40089*1.40055*1.40103*1.39973
09/01/2011 03:20:00*1.40055*1.40027*1.40094*1.40017
09/01/2011 03:25:00*1.40027*1.40009*1.40038*1.39954
09/01/2011 03:30:00*1.40009*1.40035*1.40045*1.39982
09/01/2011 03:35:00*1.40035*1.39967*1.40045*1.3996
09/01/2011 03:40:00*1.39967*1.39939*1.4001*1.39932
09/01/2011 03:45:00*1.39939*1.39874*1.39969*1.39841
09/01/2011 03:50:00*1.39874*1.39868*1.39888*1.39801
09/01/2011 03:55:00*1.39868*1.3985*1.39885*1.39804
09/01/2011 04:00:00*1.3985*1.39914*1.39949*1.3985
09/01/2011 04:05:00*1.39914*1.39989*1.40017*1.39914
09/01/2011 04:10:00*1.39989*1.39964*1.39991*1.39925
09/01/2011 04:15:00*1.39964*1.39974*1.40012*1.39926
09/01/2011 04:20:00*1.39974*1.39969*1.39995*1.39947
09/01/2011 04:25:00*1.39969*1.39955*1.39978*1.39931
09/01/2011 04:30:00*1.39955*1.39977*1.39999*1.39951
09/01/2011 04:35:00*1.39974*1.40003*1.40044*1.39933
09/01/2011 04:40:00*1.40003*1.39845*1.40009*1.39833
09/01/2011 04:45:00*1.39845*1.39929*1.3995*1.39845
09/01/2011 04:50:00*1.39929*1.3992*1.3998*1.39919
09/01/2011 04:55:00*1.3992*1.39894*1.39923*1.39856
09/01/2011 05:00:00*1.39894*1.39944*1.39944*1.3987
09/01/2011 05:05:00*1.39944*1.39927*1.39952*1.39889
09/01/2011 05:10:00*1.39927*1.39714*1.39928*1.39709
09/01/2011 05:15:00*1.39714*1.39813*1.3984*1.39684
09/01/2011 05:20:00*1.39813*1.39715*1.39817*1.39702
09/01/2011 05:25:00*1.39715*1.3979*1.39811*1.39712
09/01/2011 05:30:00*1.3979*1.39788*1.39826*1.39743
09/01/2011 05:35:00*1.39788*1.39744*1.3979*1.39696
09/01/2011 05:40:00*1.39744*1.39785*1.39793*1.39712
09/01/2011 05:45:00*1.39785*1.39802*1.39813*1.39768
09/01/2011 05:50:00*1.39805*1.39783*1.39826*1.39758
09/01/2011 05:55:00*1.39783*1.39811*1.39836*1.3977
09/01/2011 06:00:00*1.39811*1.39765*1.39829*1.39756
09/01/2011 06:05:00*1.39765*1.39789*1.39835*1.39756
09/01/2011 06:10:00*1.39789*1.39786*1.39831*1.39783
09/01/2011 06:15:00*1.39789*1.39822*1.3983*1.39758
09/01/2011 06:20:00*1.39822*1.39826*1.39859*1.39811
09/01/2011 06:25:00*1.39826*1.3976*1.39842*1.39746
09/01/2011 06:30:00*1.3976*1.39761*1.39791*1.39725
09/01/2011 06:35:00*1.39761*1.39779*1.39793*1.39752
09/01/2011 06:40:00*1.39779*1.39776*1.3981*1.39765
09/01/2011 06:45:00*1.39776*1.39784*1.3979*1.3976
09/01/2011 06:50:00*1.39784*1.39809*1.39825*1.39772
09/01/2011 06:55:00*1.39809*1.39833*1.39846*1.39782
09/01/2011 07:00:00*1.39833*1.39818*1.39856*1.39808
09/01/2011 07:05:00*1.39818*1.3968*1.39831*1.39671
09/01/2011 07:10:00*1.3968*1.39675*1.39742*1.39666
09/01/2011 07:15:00*1.39675*1.39678*1.39695*1.39654
09/01/2011 07:20:00*1.39668*1.39626*1.39675*1.39619
09/01/2011 07:25:00*1.39626*1.39653*1.39682*1.39621
09/01/2011 07:30:00*1.39653*1.39663*1.39679*1.39615
09/01/2011 07:35:00*1.39663*1.39643*1.39718*1.39636
09/01/2011 07:40:00*1.39643*1.39617*1.39652*1.39602
09/01/2011 07:45:00*1.39617*1.39673*1.39673*1.39603
09/01/2011 07:50:00*1.39673*1.39636*1.39679*1.39636
09/01/2011 07:55:00*1.39636*1.39579*1.39639*1.3955
09/01/2011 08:00:00*1.39579*1.39475*1.39596*1.39468
09/01/2011 08:05:00*1.39475*1.39513*1.39513*1.39451
09/01/2011 08:10:00*1.39513*1.39454*1.39537*1.39431
09/01/2011 08:15:00*1.39454*1.39545*1.39545*1.39414
09/01/2011 08:20:00*1.39545*1.39503*1.39604*1.39486
09/01/2011 08:25:00*1.39503*1.39542*1.39569*1.39451
09/01/2011 08:30:00*1.39542*1.39498*1.39554*1.39495
09/01/2011 08:35:00*1.39498*1.39516*1.39545*1.39456
09/01/2011 08:40:00*1.39516*1.39371*1.39516*1.39362
09/01/2011 08:45:00*1.39371*1.39324*1.39389*1.39309
09/01/2011 08:50:00*1.39324*1.39332*1.39354*1.39297
09/01/2011 08:55:00*1.39332*1.39448*1.39474*1.39323
09/01/2011 09:00:00*1.39448*1.39487*1.3953*1.39414
09/01/2011 09:05:00*1.39487*1.39369*1.39487*1.39329
09/01/2011 09:10:00*1.39369*1.39449*1.39449*1.39349
09/01/2011 09:15:00*1.39449*1.39453*1.39502*1.39437
09/01/2011 09:20:00*1.39453*1.39548*1.39558*1.39452
09/01/2011 09:25:00*1.39548*1.39477*1.39576*1.39477
09/01/2011 09:30:00*1.39477*1.39522*1.39561*1.39464
09/01/2011 09:35:00*1.39522*1.39586*1.39618*1.39507
09/01/2011 09:40:00*1.39586*1.39631*1.3964*1.3957
09/01/2011 09:45:00*1.39631*1.39563*1.39641*1.39536
09/01/2011 09:50:00*1.39563*1.39529*1.39569*1.39497
09/01/2011 09:55:00*1.39529*1.39444*1.39572*1.39431
09/01/2011 10:00:00*1.39444*1.39466*1.39469*1.39372
09/01/2011 10:05:00*1.39466*1.393*1.39481*1.39288
09/01/2011 10:10:00*1.393*1.39156*1.39343*1.39156
09/01/2011 10:15:00*1.39156*1.38916*1.39157*1.38846
09/01/2011 10:20:00*1.38916*1.38938*1.39053*1.38916
09/01/2011 10:25:00*1.38938*1.3896*1.39012*1.38924
09/01/2011 10:30:00*1.3896*1.39029*1.39045*1.38918
09/01/2011 10:35:00*1.39029*1.39023*1.39038*1.38961
09/01/2011 10:40:00*1.39023*1.38935*1.39078*1.3892
09/01/2011 10:45:00*1.38935*1.38884*1.38945*1.38831
09/01/2011 10:50:00*1.38884*1.3895*1.39015*1.38881
09/01/2011 10:55:00*1.3895*1.39052*1.39054*1.38878
09/01/2011 11:00:00*1.39052*1.39045*1.39089*1.3901
09/01/2011 11:05:00*1.39045*1.39075*1.3913*1.39025
09/01/2011 11:10:00*1.39075*1.39157*1.39164*1.39041
09/01/2011 11:15:00*1.39157*1.39259*1.39261*1.39143
09/01/2011 11:20:00*1.39259*1.39087*1.39276*1.39079
09/01/2011 11:25:00*1.39087*1.39034*1.39128*1.39029
09/01/2011 11:30:00*1.39034*1.39081*1.39094*1.39006
09/01/2011 11:35:00*1.39081*1.3915*1.3917*1.39072
09/01/2011 11:40:00*1.3915*1.39147*1.39184*1.39113
09/01/2011 11:45:00*1.39147*1.3918*1.39236*1.39147
09/01/2011 11:50:00*1.3918*1.39236*1.39276*1.39165
09/01/2011 11:55:00*1.39236*1.39213*1.39238*1.3918
09/01/2011 12:00:00*1.39213*1.39268*1.393*1.3921
09/01/2011 12:05:00*1.39268*1.39241*1.393*1.3923
09/01/2011 12:10:00*1.39241*1.39294*1.39322*1.39234
09/01/2011 12:15:00*1.39294*1.39308*1.39329*1.39289
09/01/2011 12:20:00*1.39308*1.39288*1.3935*1.39273
09/01/2011 12:25:00*1.39288*1.39273*1.39334*1.39241
09/01/2011 12:30:00*1.39273*1.39283*1.39346*1.39265
09/01/2011 12:35:00*1.39283*1.39217*1.39316*1.39179
09/01/2011 12:40:00*1.39217*1.39211*1.39229*1.3917
09/01/2011 12:45:00*1.39209*1.39301*1.39307*1.39196
09/01/2011 12:50:00*1.39301*1.39309*1.39325*1.39279
09/01/2011 12:55:00*1.39306*1.39382*1.39383*1.39294
09/01/2011 13:00:00*1.39382*1.39416*1.39453*1.39368
09/01/2011 13:05:00*1.39416*1.39363*1.39439*1.39363
09/01/2011 13:10:00*1.39363*1.39439*1.39472*1.39349
09/01/2011 13:15:00*1.39438*1.39443*1.39485*1.39432
09/01/2011 13:20:00*1.39443*1.39412*1.39455*1.39405
09/01/2011 13:25:00*1.3941*1.39481*1.39488*1.3941
09/01/2011 13:30:00*1.39481*1.39414*1.39496*1.39399
09/01/2011 13:35:00*1.39414*1.39428*1.39459*1.39398
09/01/2011 13:40:00*1.39428*1.39437*1.39445*1.39372
09/01/2011 13:45:00*1.39437*1.39422*1.39459*1.39419
09/01/2011 13:50:00*1.39422*1.39456*1.39484*1.39416
09/01/2011 13:55:00*1.39456*1.39466*1.39494*1.39439
09/01/2011 14:00:00*1.39466*1.39467*1.39496*1.39435
09/01/2011 14:05:00*1.39467*1.39491*1.39521*1.39435
09/01/2011 14:10:00*1.39491*1.3942*1.39512*1.39415
09/01/2011 14:15:00*1.3942*1.39402*1.39427*1.39392
09/01/2011 14:20:00*1.39402*1.3934*1.39406*1.39323
09/01/2011 14:25:00*1.3934*1.39359*1.39369*1.39301
09/01/2011 14:30:00*1.39352*1.39303*1.39377*1.39297
09/01/2011 14:35:00*1.39303*1.39274*1.39309*1.39257
09/01/2011 14:40:00*1.39274*1.39258*1.3929*1.39239
09/01/2011 14:45:00*1.39258*1.39282*1.39282*1.39249
09/01/2011 14:50:00*1.39282*1.39225*1.39292*1.39205
09/01/2011 14:55:00*1.39225*1.39242*1.39247*1.39205
09/01/2011 15:00:00*1.39242*1.39207*1.39256*1.39203
09/01/2011 15:05:00*1.39207*1.39202*1.39227*1.39186
09/01/2011 15:10:00*1.39202*1.39185*1.39202*1.39144
09/01/2011 15:15:00*1.39185*1.39212*1.39224*1.39151
09/01/2011 15:20:00*1.39212*1.39246*1.39265*1.39208
09/01/2011 15:25:00*1.39233*1.39197*1.39253*1.39184
09/01/2011 15:30:00*1.39197*1.39187*1.3922*1.39166
09/01/2011 15:35:00*1.39187*1.39172*1.39227*1.39162
09/01/2011 15:40:00*1.39172*1.39163*1.39206*1.39147
09/01/2011 15:45:00*1.39163*1.39225*1.39238*1.39163
09/01/2011 15:50:00*1.39225*1.39214*1.39242*1.39174
09/01/2011 15:55:00*1.39222*1.39216*1.39234*1.39178
09/01/2011 16:00:00*1.39216*1.39216*1.39253*1.39213
09/01/2011 16:05:00*1.39216*1.39205*1.39236*1.39195
09/01/2011 16:10:00*1.39205*1.3922*1.39222*1.39187
09/01/2011 16:15:00*1.3922*1.39233*1.3925*1.39198
09/01/2011 16:20:00*1.39233*1.39184*1.39233*1.39169
09/01/2011 16:25:00*1.39184*1.39227*1.39233*1.39184
09/01/2011 16:30:00*1.39227*1.39245*1.39254*1.39201
09/01/2011 16:35:00*1.39247*1.39227*1.39261*1.39203
09/01/2011 16:40:00*1.39227*1.39209*1.39239*1.39198
09/01/2011 16:45:00*1.39209*1.39259*1.39263*1.39173
09/01/2011 16:50:00*1.39259*1.39243*1.39267*1.39219
09/01/2011 16:55:00*1.39243*1.3925*1.39271*1.39223
09/01/2011 17:00:00*1.3925*1.39249*1.39309*1.39231
