08/30/2011 17:05:00*1.41229*1.41257*1.41321*1.41229
08/30/2011 17:10:00*1.41257*1.41325*1.41368*1.41257
08/30/2011 17:15:00*1.41325*1.41371*1.41388*1.41325
08/30/2011 17:20:00*1.41371*1.41319*1.41371*1.41294
08/30/2011 17:25:00*1.41319*1.41309*1.41339*1.41296
08/30/2011 17:30:00*1.41309*1.41269*1.41316*1.41229
08/30/2011 17:35:00*1.41269*1.4128*1.41291*1.41259
08/30/2011 17:40:00*1.4128*1.41309*1.41339*1.4128
08/30/2011 17:45:00*1.41309*1.41319*1.41319*1.41299
08/30/2011 17:50:00*1.41319*1.41279*1.41321*1.41273
08/30/2011 17:55:00*1.41279*1.41279*1.41289*1.4125
08/30/2011 18:00:00*1.41279*1.41309*1.41309*1.41271
08/30/2011 18:05:00*1.41309*1.41314*1.41326*1.41282
08/30/2011 18:10:00*1.41314*1.41297*1.41317*1.41291
08/30/2011 18:15:00*1.41297*1.41332*1.41334*1.41295
08/30/2011 18:20:00*1.41332*1.41333*1.41372*1.41317
08/30/2011 18:25:00*1.41333*1.41307*1.41333*1.41302
08/30/2011 18:30:00*1.41307*1.41341*1.41349*1.41306
08/30/2011 18:35:00*1.41341*1.41298*1.41351*1.41286
08/30/2011 18:40:00*1.41298*1.4128*1.41299*1.41274
08/30/2011 18:45:00*1.4128*1.41257*1.41288*1.41254
08/30/2011 18:50:00*1.41257*1.41215*1.4128*1.41213
08/30/2011 18:55:00*1.41215*1.41235*1.41243*1.41215
08/30/2011 19:00:00*1.41235*1.41242*1.4126*1.41229
08/30/2011 19:05:00*1.41242*1.4128*1.41283*1.41232
08/30/2011 19:10:00*1.4128*1.41297*1.41297*1.41259
08/30/2011 19:15:00*1.41297*1.41286*1.41297*1.41263
08/30/2011 19:20:00*1.41286*1.41269*1.41293*1.4126
08/30/2011 19:25:00*1.41269*1.41257*1.41269*1.41245
08/30/2011 19:30:00*1.41257*1.41275*1.41277*1.41252
08/30/2011 19:35:00*1.41275*1.41306*1.41323*1.41275
08/30/2011 19:40:00*1.41306*1.41277*1.41331*1.41265
08/30/2011 19:45:00*1.41277*1.41276*1.41303*1.4127
08/30/2011 19:50:00*1.41276*1.41252*1.41287*1.41251
08/30/2011 19:55:00*1.41252*1.41261*1.41265*1.41246
08/30/2011 20:00:00*1.41261*1.41268*1.41279*1.41257
08/30/2011 20:05:00*1.41268*1.41234*1.41286*1.41234
08/30/2011 20:10:00*1.41234*1.41244*1.41264*1.41234
08/30/2011 20:15:00*1.41244*1.41276*1.41278*1.41236
08/30/2011 20:20:00*1.41276*1.41251*1.41281*1.41213
08/30/2011 20:25:00*1.41251*1.41256*1.4127*1.41224
08/30/2011 20:30:00*1.41256*1.41259*1.41262*1.41217
08/30/2011 20:35:00*1.41259*1.41263*1.41268*1.41248
08/30/2011 20:40:00*1.41263*1.41219*1.41263*1.41169
08/30/2011 20:45:00*1.41219*1.41221*1.41224*1.41202
08/30/2011 20:50:00*1.41221*1.41242*1.41242*1.4119
08/30/2011 20:55:00*1.41242*1.41272*1.41272*1.4122
08/30/2011 21:00:00*1.41272*1.41277*1.41284*1.41245
08/30/2011 21:05:00*1.41277*1.41277*1.41293*1.41267
08/30/2011 21:10:00*1.41277*1.41244*1.41278*1.41244
08/30/2011 21:15:00*1.41244*1.41215*1.4125*1.41201
08/30/2011 21:20:00*1.41215*1.4125*1.41255*1.4121
08/30/2011 21:25:00*1.4125*1.41249*1.41259*1.41236
08/30/2011 21:30:00*1.41249*1.412*1.41251*1.41181
08/30/2011 21:35:00*1.412*1.4123*1.41235*1.41184
08/30/2011 21:40:00*1.4123*1.41236*1.41238*1.41209
08/30/2011 21:45:00*1.41236*1.41242*1.41259*1.4123
08/30/2011 21:50:00*1.41242*1.41274*1.41276*1.41242
08/30/2011 21:55:00*1.41274*1.41275*1.41294*1.41267
08/30/2011 22:00:00*1.41275*1.41272*1.41295*1.4126
08/30/2011 22:05:00*1.41271*1.41269*1.41282*1.41252
08/30/2011 22:10:00*1.41269*1.41252*1.41269*1.41236
08/30/2011 22:15:00*1.41252*1.41258*1.4127*1.41246
08/30/2011 22:20:00*1.41258*1.41296*1.41305*1.41256
08/30/2011 22:25:00*1.41296*1.41329*1.41336*1.41296
08/30/2011 22:30:00*1.41329*1.41319*1.41329*1.4131
08/30/2011 22:35:00*1.41319*1.41283*1.41319*1.41264
08/30/2011 22:40:00*1.41283*1.41279*1.41289*1.41274
08/30/2011 22:45:00*1.41279*1.41301*1.41311*1.41279
08/30/2011 22:50:00*1.41301*1.41308*1.41317*1.41287
08/30/2011 22:55:00*1.41308*1.4127*1.41308*1.4127
08/30/2011 23:00:00*1.4127*1.41293*1.41309*1.4127
08/30/2011 23:05:00*1.41293*1.4127*1.41298*1.41267
08/30/2011 23:10:00*1.4127*1.41282*1.41287*1.41265
08/30/2011 23:15:00*1.41282*1.4129*1.41299*1.41272
08/30/2011 23:20:00*1.4129*1.41299*1.41306*1.41289
08/30/2011 23:25:00*1.41299*1.41303*1.41311*1.41296
08/30/2011 23:30:00*1.41303*1.41271*1.41312*1.4127
08/30/2011 23:35:00*1.41271*1.41293*1.41312*1.41271
08/30/2011 23:40:00*1.41293*1.41319*1.41321*1.41274
08/30/2011 23:45:00*1.41319*1.41325*1.4133*1.41308
08/30/2011 23:50:00*1.41325*1.41313*1.41326*1.41299
08/30/2011 23:55:00*1.41313*1.41218*1.41313*1.41209
08/31/2011 00:00:00*1.41218*1.41245*1.41248*1.41214
08/31/2011 00:05:00*1.41245*1.41231*1.41248*1.41222
08/31/2011 00:10:00*1.41231*1.41232*1.41245*1.41209
08/31/2011 00:15:00*1.41232*1.41208*1.41251*1.41205
08/31/2011 00:20:00*1.41208*1.41196*1.41212*1.41184
08/31/2011 00:25:00*1.41196*1.41223*1.4123*1.41166
08/31/2011 00:30:00*1.41223*1.41211*1.41227*1.41203
08/31/2011 00:35:00*1.41211*1.41204*1.41226*1.41197
08/31/2011 00:40:00*1.41204*1.41216*1.41239*1.41198
08/31/2011 00:45:00*1.41216*1.41188*1.41217*1.41184
08/31/2011 00:50:00*1.41188*1.41189*1.41223*1.41185
08/31/2011 00:55:00*1.41189*1.41211*1.41211*1.41189
08/31/2011 01:00:00*1.41211*1.41206*1.41219*1.412
08/31/2011 01:05:00*1.41206*1.41179*1.41222*1.41169
08/31/2011 01:10:00*1.41179*1.41156*1.41191*1.41152
08/31/2011 01:15:00*1.41156*1.41131*1.41169*1.41131
08/31/2011 01:20:00*1.41131*1.41151*1.41178*1.41128
08/31/2011 01:25:00*1.41151*1.41175*1.41181*1.41149
08/31/2011 01:30:00*1.41175*1.41183*1.4119*1.41165
08/31/2011 01:35:00*1.41183*1.41163*1.41219*1.41152
08/31/2011 01:40:00*1.41163*1.41167*1.4118*1.41148
08/31/2011 01:45:00*1.41167*1.41189*1.41192*1.41166
08/31/2011 01:50:00*1.41189*1.41144*1.41199*1.41142
08/31/2011 01:55:00*1.41144*1.41121*1.41159*1.4108
08/31/2011 02:00:00*1.41121*1.41149*1.41157*1.41106
08/31/2011 02:05:00*1.41149*1.41293*1.41311*1.41149
08/31/2011 02:10:00*1.41293*1.41326*1.41331*1.41279
08/31/2011 02:15:00*1.41326*1.41292*1.41342*1.41291
08/31/2011 02:20:00*1.41292*1.41306*1.41331*1.41251
08/31/2011 02:25:00*1.41306*1.4121*1.41308*1.41199
08/31/2011 02:30:00*1.4121*1.41203*1.41241*1.412
08/31/2011 02:35:00*1.41203*1.41224*1.41278*1.41203
08/31/2011 02:40:00*1.41224*1.41179*1.41232*1.41157
08/31/2011 02:45:00*1.41179*1.41182*1.4123*1.41173
08/31/2011 02:50:00*1.41182*1.41124*1.41205*1.41103
08/31/2011 02:55:00*1.41124*1.41153*1.41166*1.41117
08/31/2011 03:00:00*1.41153*1.41123*1.41173*1.41123
08/31/2011 03:05:00*1.41123*1.41084*1.41169*1.41073
08/31/2011 03:10:00*1.41084*1.41084*1.41133*1.41081
08/31/2011 03:15:00*1.41084*1.41039*1.41115*1.41036
08/31/2011 03:20:00*1.41039*1.40991*1.41063*1.4096
08/31/2011 03:25:00*1.40991*1.41004*1.41035*1.4096
08/31/2011 03:30:00*1.41004*1.41005*1.41009*1.40893
08/31/2011 03:35:00*1.41005*1.41119*1.41127*1.41005
08/31/2011 03:40:00*1.41119*1.41092*1.41128*1.41034
08/31/2011 03:45:00*1.41092*1.41121*1.41139*1.4105
08/31/2011 03:50:00*1.41121*1.41186*1.41199*1.411
08/31/2011 03:55:00*1.41186*1.4122*1.41272*1.41172
08/31/2011 04:00:00*1.4122*1.4133*1.41385*1.41192
08/31/2011 04:05:00*1.4133*1.41279*1.41351*1.41254
08/31/2011 04:10:00*1.41279*1.41233*1.41312*1.41178
08/31/2011 04:15:00*1.41233*1.41169*1.41237*1.41137
08/31/2011 04:20:00*1.41169*1.41122*1.41192*1.41094
08/31/2011 04:25:00*1.41122*1.41079*1.41141*1.4105
08/31/2011 04:30:00*1.41079*1.41076*1.41086*1.41038
08/31/2011 04:35:00*1.41076*1.41116*1.41123*1.41055
08/31/2011 04:40:00*1.41116*1.41096*1.4115*1.41083
08/31/2011 04:45:00*1.41096*1.41117*1.41143*1.41071
08/31/2011 04:50:00*1.41117*1.41174*1.41189*1.4111
08/31/2011 04:55:00*1.41174*1.41179*1.41189*1.41151
08/31/2011 05:00:00*1.41179*1.41224*1.41265*1.4116
08/31/2011 05:05:00*1.41224*1.41164*1.41247*1.41149
08/31/2011 05:10:00*1.41164*1.41161*1.41179*1.41059
08/31/2011 05:15:00*1.41161*1.41214*1.41239*1.41161
08/31/2011 05:20:00*1.41214*1.41201*1.4122*1.41189
08/31/2011 05:25:00*1.41206*1.41229*1.41261*1.41186
08/31/2011 05:30:00*1.41229*1.41298*1.4131*1.41193
08/31/2011 05:35:00*1.41298*1.41285*1.41311*1.41277
08/31/2011 05:40:00*1.41287*1.41283*1.41294*1.41254
08/31/2011 05:45:00*1.41283*1.41329*1.41333*1.41254
08/31/2011 05:50:00*1.41329*1.41381*1.41418*1.41327
08/31/2011 05:55:00*1.41381*1.41316*1.41393*1.41304
08/31/2011 06:00:00*1.41316*1.41337*1.41348*1.41291
08/31/2011 06:05:00*1.41337*1.41353*1.4137*1.41308
08/31/2011 06:10:00*1.41353*1.41377*1.41406*1.41348
08/31/2011 06:15:00*1.41377*1.41335*1.41391*1.41327
08/31/2011 06:20:00*1.41335*1.41288*1.41342*1.41278
08/31/2011 06:25:00*1.41288*1.41316*1.41335*1.41262
08/31/2011 06:30:00*1.41316*1.41366*1.41369*1.41301
08/31/2011 06:35:00*1.41366*1.41384*1.414*1.41334
08/31/2011 06:40:00*1.41384*1.4138*1.41397*1.41316
08/31/2011 06:45:00*1.4138*1.41375*1.41408*1.41366
08/31/2011 06:50:00*1.41375*1.4136*1.41407*1.41348
08/31/2011 06:55:00*1.4136*1.41404*1.41404*1.41349
08/31/2011 07:00:00*1.41404*1.41463*1.41488*1.41393
08/31/2011 07:05:00*1.41463*1.41438*1.41487*1.41421
08/31/2011 07:10:00*1.41438*1.41401*1.41487*1.41396
08/31/2011 07:15:00*1.41401*1.41326*1.4141*1.41309
08/31/2011 07:20:00*1.41326*1.41299*1.41326*1.41276
08/31/2011 07:25:00*1.41299*1.41289*1.41319*1.41284
08/31/2011 07:30:00*1.41289*1.41249*1.41305*1.41228
08/31/2011 07:35:00*1.41253*1.41223*1.41293*1.41223
08/31/2011 07:40:00*1.41254*1.41261*1.41269*1.41229
08/31/2011 07:45:00*1.41261*1.41294*1.41323*1.4126
08/31/2011 07:50:00*1.41294*1.41292*1.41349*1.4129
08/31/2011 07:55:00*1.41292*1.41292*1.41321*1.41282
08/31/2011 08:00:00*1.41292*1.41337*1.41337*1.41273
08/31/2011 08:05:00*1.41337*1.41265*1.41339*1.41262
08/31/2011 08:10:00*1.41265*1.41333*1.41333*1.41246
08/31/2011 08:15:00*1.41333*1.41346*1.41365*1.41303
08/31/2011 08:20:00*1.41346*1.41254*1.414*1.41221
08/31/2011 08:25:00*1.41254*1.41131*1.41269*1.41131
08/31/2011 08:30:00*1.41131*1.40911*1.41142*1.40911
08/31/2011 08:35:00*1.40911*1.4101*1.41251*1.40911
08/31/2011 08:40:00*1.4101*1.41068*1.4107*1.40969
08/31/2011 08:45:00*1.41068*1.41056*1.41093*1.41023
08/31/2011 08:50:00*1.41056*1.41076*1.41099*1.41025
08/31/2011 08:55:00*1.41076*1.41089*1.41097*1.4104
08/31/2011 09:00:00*1.41089*1.41067*1.41114*1.41041
08/31/2011 09:05:00*1.41067*1.40957*1.41068*1.40956
08/31/2011 09:10:00*1.40957*1.4098*1.40988*1.40919
08/31/2011 09:15:00*1.4098*1.40862*1.40983*1.40853
08/31/2011 09:20:00*1.40862*1.40915*1.40924*1.40847
08/31/2011 09:25:00*1.40915*1.40955*1.40968*1.40915
08/31/2011 09:30:00*1.40955*1.40898*1.40966*1.40876
08/31/2011 09:35:00*1.40898*1.40818*1.40915*1.40799
08/31/2011 09:40:00*1.40818*1.40853*1.40856*1.40779
08/31/2011 09:45:00*1.4085*1.40719*1.40902*1.40719
08/31/2011 09:50:00*1.40719*1.40724*1.40819*1.40698
08/31/2011 09:55:00*1.40724*1.40524*1.40755*1.4052
08/31/2011 10:00:00*1.40524*1.40565*1.40609*1.40504
08/31/2011 10:05:00*1.40565*1.40309*1.40571*1.40291
08/31/2011 10:10:00*1.40309*1.40402*1.40469*1.40309
08/31/2011 10:15:00*1.40402*1.40362*1.40415*1.4031
08/31/2011 10:20:00*1.40362*1.40371*1.40396*1.40308
08/31/2011 10:25:00*1.40371*1.40406*1.40406*1.40361
08/31/2011 10:30:00*1.40406*1.40517*1.40538*1.40405
08/31/2011 10:35:00*1.40517*1.40519*1.40557*1.40464
08/31/2011 10:40:00*1.40519*1.40686*1.40689*1.40509
08/31/2011 10:45:00*1.40686*1.40664*1.40714*1.40609
08/31/2011 10:50:00*1.40664*1.40765*1.40765*1.40662
08/31/2011 10:55:00*1.40765*1.4093*1.40939*1.40739
08/31/2011 11:00:00*1.4093*1.40773*1.4093*1.40773
08/31/2011 11:05:00*1.40773*1.40767*1.40839*1.40736
08/31/2011 11:10:00*1.40767*1.40735*1.40881*1.4069
08/31/2011 11:15:00*1.40735*1.40816*1.40837*1.4072
08/31/2011 11:20:00*1.40816*1.4083*1.40855*1.40783
08/31/2011 11:25:00*1.4083*1.40864*1.40887*1.4081
08/31/2011 11:30:00*1.40864*1.4092*1.41004*1.40855
08/31/2011 11:35:00*1.4092*1.40926*1.40975*1.40913
08/31/2011 11:40:00*1.40926*1.40983*1.41017*1.40908
08/31/2011 11:45:00*1.40983*1.40907*1.4099*1.40897
08/31/2011 11:50:00*1.40907*1.40842*1.40919*1.40813
08/31/2011 11:55:00*1.40842*1.40965*1.40972*1.40839
08/31/2011 12:00:00*1.40965*1.40914*1.40985*1.409
08/31/2011 12:05:00*1.40914*1.40824*1.40934*1.40824
08/31/2011 12:10:00*1.40824*1.40848*1.40852*1.40802
08/31/2011 12:15:00*1.40848*1.40868*1.40915*1.40801
08/31/2011 12:20:00*1.40868*1.40813*1.40868*1.40796
08/31/2011 12:25:00*1.40813*1.40778*1.4084*1.40772
08/31/2011 12:30:00*1.40778*1.40798*1.40799*1.40763
08/31/2011 12:35:00*1.40798*1.4073*1.40803*1.40729
08/31/2011 12:40:00*1.4073*1.40781*1.40789*1.40719
08/31/2011 12:45:00*1.40781*1.40813*1.40847*1.40759
08/31/2011 12:50:00*1.40813*1.40809*1.40869*1.40808
08/31/2011 12:55:00*1.40829*1.40763*1.40829*1.40752
08/31/2011 13:00:00*1.4076*1.40763*1.40781*1.4073
08/31/2011 13:05:00*1.40763*1.4072*1.40772*1.40716
08/31/2011 13:10:00*1.4072*1.40758*1.40787*1.40717
08/31/2011 13:15:00*1.40758*1.40774*1.40806*1.40742
08/31/2011 13:20:00*1.40774*1.40787*1.40809*1.40757
08/31/2011 13:25:00*1.40787*1.40738*1.40789*1.40722
08/31/2011 13:30:00*1.40738*1.40728*1.40749*1.40696
08/31/2011 13:35:00*1.40728*1.40749*1.40779*1.40714
08/31/2011 13:40:00*1.40749*1.40751*1.40759*1.40732
08/31/2011 13:45:00*1.40751*1.40686*1.40765*1.40668
08/31/2011 13:50:00*1.40686*1.406*1.40711*1.40552
08/31/2011 13:55:00*1.406*1.40635*1.40639*1.40529
08/31/2011 14:00:00*1.40635*1.40623*1.40666*1.40604
08/31/2011 14:05:00*1.40617*1.40637*1.40658*1.40574
08/31/2011 14:10:00*1.40637*1.40681*1.40699*1.40637
08/31/2011 14:15:00*1.40681*1.40644*1.40681*1.40619
08/31/2011 14:20:00*1.40644*1.40633*1.40647*1.40615
08/31/2011 14:25:00*1.40633*1.4067*1.40714*1.40628
08/31/2011 14:30:00*1.4067*1.40704*1.40732*1.40654
08/31/2011 14:35:00*1.40704*1.407*1.40743*1.40675
08/31/2011 14:40:00*1.407*1.40655*1.40701*1.40599
08/31/2011 14:45:00*1.40655*1.40735*1.4074*1.40643
08/31/2011 14:50:00*1.40735*1.40716*1.40763*1.40693
08/31/2011 14:55:00*1.40716*1.40727*1.40759*1.40674
08/31/2011 15:00:00*1.40727*1.40819*1.40819*1.40711
08/31/2011 15:05:00*1.40819*1.40721*1.40839*1.40716
08/31/2011 15:10:00*1.40721*1.40699*1.40773*1.40692
08/31/2011 15:15:00*1.40699*1.40703*1.40727*1.40652
08/31/2011 15:20:00*1.40703*1.40697*1.40727*1.40677
08/31/2011 15:25:00*1.40697*1.40654*1.40698*1.40641
08/31/2011 15:30:00*1.40654*1.40641*1.40689*1.40629
08/31/2011 15:35:00*1.40641*1.40654*1.40675*1.40619
08/31/2011 15:40:00*1.40654*1.40605*1.40654*1.40581
08/31/2011 15:45:00*1.40605*1.40668*1.40723*1.40574
08/31/2011 15:50:00*1.40668*1.40669*1.40689*1.40632
08/31/2011 15:55:00*1.40669*1.40742*1.40752*1.40646
08/31/2011 16:00:00*1.40742*1.40664*1.40759*1.40661
08/31/2011 16:05:00*1.40664*1.40663*1.40715*1.40632
08/31/2011 16:10:00*1.40663*1.40665*1.40696*1.40644
08/31/2011 16:15:00*1.40665*1.40667*1.40677*1.40621
08/31/2011 16:20:00*1.40667*1.40699*1.40713*1.40667
08/31/2011 16:25:00*1.40699*1.40716*1.40739*1.40695
08/31/2011 16:30:00*1.40716*1.40727*1.40733*1.4069
08/31/2011 16:35:00*1.4072*1.40683*1.40728*1.40678
08/31/2011 16:40:00*1.40683*1.40689*1.40732*1.40675
08/31/2011 16:45:00*1.40689*1.40668*1.4069*1.4064
08/31/2011 16:50:00*1.40668*1.40678*1.40728*1.40634
08/31/2011 16:55:00*1.4068*1.40609*1.40719*1.40609
08/31/2011 17:00:00*1.40609*1.40541*1.40639*1.40541
