08/29/2011 17:05:00*1.41706*1.41751*1.41815*1.41706
08/29/2011 17:10:00*1.41751*1.41712*1.41751*1.41641
08/29/2011 17:15:00*1.41712*1.41673*1.41726*1.41657
08/29/2011 17:20:00*1.41673*1.41749*1.41757*1.41673
08/29/2011 17:25:00*1.41749*1.41792*1.41801*1.41731
08/29/2011 17:30:00*1.41792*1.4172*1.41793*1.41683
08/29/2011 17:35:00*1.4172*1.41694*1.41762*1.41684
08/29/2011 17:40:00*1.41694*1.41703*1.41712*1.41655
08/29/2011 17:45:00*1.41703*1.4174*1.4174*1.41701
08/29/2011 17:50:00*1.4174*1.41726*1.41773*1.41725
08/29/2011 17:55:00*1.41726*1.41694*1.41733*1.41691
08/29/2011 18:00:00*1.41694*1.41697*1.41708*1.41683
08/29/2011 18:05:00*1.41697*1.41743*1.41745*1.41683
08/29/2011 18:10:00*1.41743*1.41764*1.41764*1.41737
08/29/2011 18:15:00*1.41764*1.41742*1.41771*1.41742
08/29/2011 18:20:00*1.41742*1.41733*1.4175*1.41719
08/29/2011 18:25:00*1.41733*1.41763*1.41781*1.41722
08/29/2011 18:30:00*1.41763*1.41772*1.41776*1.41743
08/29/2011 18:35:00*1.41772*1.41775*1.41781*1.41752
08/29/2011 18:40:00*1.41775*1.4177*1.41785*1.41761
08/29/2011 18:45:00*1.4177*1.41785*1.41789*1.41751
08/29/2011 18:50:00*1.41785*1.41747*1.41785*1.4173
08/29/2011 18:55:00*1.41747*1.41751*1.41768*1.41732
08/29/2011 19:00:00*1.41751*1.41763*1.41763*1.41747
08/29/2011 19:05:00*1.41763*1.4173*1.41763*1.41707
08/29/2011 19:10:00*1.4173*1.41707*1.41755*1.41705
08/29/2011 19:15:00*1.41709*1.41725*1.41732*1.41688
08/29/2011 19:20:00*1.41725*1.41709*1.41739*1.41701
08/29/2011 19:25:00*1.41709*1.41719*1.41726*1.41705
08/29/2011 19:30:00*1.41719*1.41723*1.41733*1.41703
08/29/2011 19:35:00*1.41723*1.41757*1.41757*1.417
08/29/2011 19:40:00*1.41757*1.41776*1.41782*1.41748
08/29/2011 19:45:00*1.41776*1.41762*1.41778*1.41756
08/29/2011 19:50:00*1.41762*1.41758*1.41766*1.41752
08/29/2011 19:55:00*1.41758*1.41754*1.41762*1.41733
08/29/2011 20:00:00*1.41754*1.41768*1.41774*1.41753
08/29/2011 20:05:00*1.41768*1.41753*1.41799*1.4174
08/29/2011 20:10:00*1.41753*1.41777*1.41784*1.41751
08/29/2011 20:15:00*1.41777*1.41734*1.418*1.41728
08/29/2011 20:20:00*1.41734*1.41755*1.41784*1.41729
08/29/2011 20:25:00*1.41755*1.41755*1.41763*1.4174
08/29/2011 20:30:00*1.41755*1.41769*1.41786*1.41745
08/29/2011 20:35:00*1.41769*1.41735*1.41769*1.41732
08/29/2011 20:40:00*1.41735*1.4175*1.41756*1.41723
08/29/2011 20:45:00*1.4175*1.41703*1.41757*1.41703
08/29/2011 20:50:00*1.41703*1.41701*1.41734*1.41674
08/29/2011 20:55:00*1.41701*1.41682*1.41701*1.41663
08/29/2011 21:00:00*1.41682*1.41691*1.41721*1.41654
08/29/2011 21:05:00*1.41691*1.41685*1.41695*1.41648
08/29/2011 21:10:00*1.41685*1.41708*1.41727*1.41685
08/29/2011 21:15:00*1.41708*1.41713*1.41713*1.41649
08/29/2011 21:20:00*1.41713*1.41691*1.41714*1.41665
08/29/2011 21:25:00*1.41691*1.41696*1.41728*1.41679
08/29/2011 21:30:00*1.41696*1.41668*1.4173*1.41662
08/29/2011 21:35:00*1.41668*1.41694*1.41699*1.41658
08/29/2011 21:40:00*1.41694*1.41697*1.41705*1.41678
08/29/2011 21:45:00*1.41697*1.41701*1.41707*1.41686
08/29/2011 21:50:00*1.41701*1.41696*1.41717*1.41689
08/29/2011 21:55:00*1.41696*1.41702*1.41712*1.41682
08/29/2011 22:00:00*1.41702*1.41668*1.41714*1.41659
08/29/2011 22:05:00*1.41668*1.4169*1.41696*1.41657
08/29/2011 22:10:00*1.4169*1.41731*1.41731*1.41677
08/29/2011 22:15:00*1.41731*1.41702*1.41735*1.41697
08/29/2011 22:20:00*1.41702*1.41711*1.41733*1.41694
08/29/2011 22:25:00*1.41711*1.41715*1.41723*1.41699
08/29/2011 22:30:00*1.41715*1.41708*1.41715*1.417
08/29/2011 22:35:00*1.41708*1.41692*1.41729*1.41692
08/29/2011 22:40:00*1.41692*1.41708*1.4171*1.41687
08/29/2011 22:45:00*1.41708*1.41758*1.41762*1.4169
08/29/2011 22:50:00*1.41758*1.41715*1.41764*1.41711
08/29/2011 22:55:00*1.41715*1.41723*1.41726*1.417
08/29/2011 23:00:00*1.41723*1.41734*1.41747*1.41722
08/29/2011 23:05:00*1.41734*1.41746*1.4175*1.4171
08/29/2011 23:10:00*1.41746*1.41737*1.41771*1.41732
08/29/2011 23:15:00*1.41736*1.4174*1.4175*1.4172
08/29/2011 23:20:00*1.4174*1.41694*1.41743*1.41694
08/29/2011 23:25:00*1.41694*1.41732*1.41732*1.41678
08/29/2011 23:30:00*1.41732*1.41736*1.41746*1.41725
08/29/2011 23:35:00*1.41736*1.41721*1.41736*1.41715
08/29/2011 23:40:00*1.41723*1.41752*1.41759*1.41702
08/29/2011 23:45:00*1.41752*1.41734*1.41752*1.41712
08/29/2011 23:50:00*1.41734*1.41729*1.4174*1.41723
08/29/2011 23:55:00*1.41729*1.41698*1.4173*1.41691
08/30/2011 00:00:00*1.41698*1.4169*1.41711*1.41671
08/30/2011 00:05:00*1.4169*1.41673*1.41697*1.41671
08/30/2011 00:10:00*1.41673*1.41664*1.41696*1.41652
08/30/2011 00:15:00*1.41664*1.41676*1.41703*1.41658
08/30/2011 00:20:00*1.41676*1.41661*1.41692*1.41653
08/30/2011 00:25:00*1.41661*1.4168*1.41703*1.41647
08/30/2011 00:30:00*1.4168*1.4175*1.41754*1.41675
08/30/2011 00:35:00*1.4175*1.41764*1.4177*1.41729
08/30/2011 00:40:00*1.41764*1.4175*1.41788*1.41737
08/30/2011 00:45:00*1.4175*1.41755*1.41758*1.41731
08/30/2011 00:50:00*1.41755*1.41741*1.41769*1.41734
08/30/2011 00:55:00*1.41739*1.41747*1.41751*1.41714
08/30/2011 01:00:00*1.41747*1.41742*1.41756*1.41738
08/30/2011 01:05:00*1.41742*1.41747*1.41748*1.41714
08/30/2011 01:10:00*1.41747*1.41756*1.41761*1.4173
08/30/2011 01:15:00*1.41756*1.41746*1.41763*1.41742
08/30/2011 01:20:00*1.41746*1.41775*1.41776*1.41739
08/30/2011 01:25:00*1.41775*1.41765*1.41792*1.41759
08/30/2011 01:30:00*1.41765*1.4174*1.41771*1.4173
08/30/2011 01:35:00*1.4174*1.41768*1.41784*1.4174
08/30/2011 01:40:00*1.41768*1.41776*1.4178*1.41747
08/30/2011 01:45:00*1.41776*1.41819*1.41833*1.4177
08/30/2011 01:50:00*1.41819*1.41792*1.41832*1.41777
08/30/2011 01:55:00*1.41792*1.41796*1.41802*1.41756
08/30/2011 02:00:00*1.41796*1.4179*1.41821*1.41783
08/30/2011 02:05:00*1.4179*1.41769*1.41799*1.4174
08/30/2011 02:10:00*1.41769*1.41708*1.41769*1.41693
08/30/2011 02:15:00*1.41708*1.41679*1.41713*1.41612
08/30/2011 02:20:00*1.41679*1.41708*1.4173*1.41662
08/30/2011 02:25:00*1.41708*1.41655*1.41719*1.41586
08/30/2011 02:30:00*1.41655*1.41663*1.41692*1.41624
08/30/2011 02:35:00*1.41663*1.41574*1.41671*1.41528
08/30/2011 02:40:00*1.41574*1.41666*1.4169*1.41574
08/30/2011 02:45:00*1.41666*1.41696*1.41751*1.41642
08/30/2011 02:50:00*1.41696*1.41727*1.41731*1.41633
08/30/2011 02:55:00*1.41727*1.41809*1.41843*1.41709
08/30/2011 03:00:00*1.41809*1.41763*1.41839*1.41763
08/30/2011 03:05:00*1.41763*1.41751*1.41832*1.4175
08/30/2011 03:10:00*1.41751*1.41842*1.41856*1.41751
08/30/2011 03:15:00*1.41842*1.41851*1.41863*1.41781
08/30/2011 03:20:00*1.41851*1.41835*1.41851*1.41774
08/30/2011 03:25:00*1.41835*1.41832*1.41866*1.41793
08/30/2011 03:30:00*1.41832*1.41874*1.41874*1.41807
08/30/2011 03:35:00*1.41874*1.41866*1.4191*1.41843
08/30/2011 03:40:00*1.41866*1.41871*1.41892*1.41831
08/30/2011 03:45:00*1.41871*1.41878*1.41907*1.41855
08/30/2011 03:50:00*1.41878*1.41834*1.41901*1.41827
08/30/2011 03:55:00*1.41834*1.41818*1.4188*1.41812
08/30/2011 04:00:00*1.41818*1.41815*1.4184*1.41724
08/30/2011 04:05:00*1.41815*1.4182*1.4184*1.41782
08/30/2011 04:10:00*1.4182*1.41812*1.41858*1.41803
08/30/2011 04:15:00*1.41812*1.41732*1.41816*1.41699
08/30/2011 04:20:00*1.41732*1.41718*1.41751*1.41697
08/30/2011 04:25:00*1.41716*1.4151*1.41747*1.4151
08/30/2011 04:30:00*1.4151*1.41543*1.41581*1.41483
08/30/2011 04:35:00*1.41543*1.4144*1.41553*1.4137
08/30/2011 04:40:00*1.4144*1.41475*1.41487*1.41402
08/30/2011 04:45:00*1.41475*1.41473*1.41509*1.41455
08/30/2011 04:50:00*1.41471*1.41437*1.41471*1.41418
08/30/2011 04:55:00*1.41437*1.41245*1.41441*1.41242
08/30/2011 05:00:00*1.41245*1.41289*1.41318*1.41217
08/30/2011 05:05:00*1.41289*1.41394*1.41401*1.41259
08/30/2011 05:10:00*1.41394*1.41306*1.41409*1.41291
08/30/2011 05:15:00*1.41306*1.41225*1.41353*1.41202
08/30/2011 05:20:00*1.41225*1.41276*1.41279*1.41161
08/30/2011 05:25:00*1.41276*1.41232*1.41277*1.41176
08/30/2011 05:30:00*1.41232*1.4123*1.41255*1.41176
08/30/2011 05:35:00*1.4123*1.41205*1.41258*1.41172
08/30/2011 05:40:00*1.41205*1.41222*1.41259*1.4117
08/30/2011 05:45:00*1.41222*1.41232*1.41239*1.41176
08/30/2011 05:50:00*1.41232*1.41278*1.41287*1.41208
08/30/2011 05:55:00*1.41278*1.41236*1.4128*1.41208
08/30/2011 06:00:00*1.41236*1.41217*1.4127*1.41191
08/30/2011 06:05:00*1.41217*1.41162*1.41217*1.41138
08/30/2011 06:10:00*1.41162*1.41151*1.41203*1.41127
08/30/2011 06:15:00*1.41151*1.41071*1.41151*1.41044
08/30/2011 06:20:00*1.41071*1.41023*1.41074*1.40966
08/30/2011 06:25:00*1.41023*1.41049*1.41068*1.40994
08/30/2011 06:30:00*1.41049*1.41069*1.41108*1.41045
08/30/2011 06:35:00*1.41069*1.41056*1.41138*1.41049
08/30/2011 06:40:00*1.41056*1.4109*1.41124*1.41043
08/30/2011 06:45:00*1.4109*1.41035*1.41094*1.41008
08/30/2011 06:50:00*1.41035*1.41001*1.41051*1.40979
08/30/2011 06:55:00*1.41001*1.41026*1.41065*1.40995
08/30/2011 07:00:00*1.41022*1.41056*1.41073*1.41
08/30/2011 07:05:00*1.41056*1.40922*1.41073*1.40919
08/30/2011 07:10:00*1.40922*1.4095*1.40954*1.40891
08/30/2011 07:15:00*1.4095*1.40842*1.40956*1.40803
08/30/2011 07:20:00*1.40842*1.40821*1.40855*1.40815
08/30/2011 07:25:00*1.40821*1.40789*1.40864*1.40769
08/30/2011 07:30:00*1.40789*1.40812*1.40832*1.40724
08/30/2011 07:35:00*1.40812*1.40815*1.40852*1.40808
08/30/2011 07:40:00*1.40815*1.40937*1.40937*1.40789
08/30/2011 07:45:00*1.40937*1.40931*1.40954*1.40871
08/30/2011 07:50:00*1.40931*1.40872*1.4096*1.40858
08/30/2011 07:55:00*1.40872*1.4083*1.40887*1.40826
08/30/2011 08:00:00*1.4083*1.4085*1.40866*1.40802
08/30/2011 08:05:00*1.4085*1.40901*1.40937*1.4085
08/30/2011 08:10:00*1.40901*1.40963*1.40973*1.40889
08/30/2011 08:15:00*1.40963*1.40993*1.41028*1.40953
08/30/2011 08:20:00*1.40993*1.4108*1.4114*1.40992
08/30/2011 08:25:00*1.4108*1.41185*1.41188*1.41066
08/30/2011 08:30:00*1.41185*1.4118*1.41246*1.41156
08/30/2011 08:35:00*1.4118*1.41158*1.41217*1.41102
08/30/2011 08:40:00*1.41158*1.41235*1.41249*1.41149
08/30/2011 08:45:00*1.41235*1.41292*1.41324*1.41223
08/30/2011 08:50:00*1.41292*1.41289*1.41351*1.4128
08/30/2011 08:55:00*1.41289*1.4128*1.41306*1.41261
08/30/2011 09:00:00*1.4128*1.41221*1.41325*1.41213
08/30/2011 09:05:00*1.41221*1.41255*1.41294*1.41186
08/30/2011 09:10:00*1.41255*1.4131*1.41311*1.41239
08/30/2011 09:15:00*1.4131*1.4131*1.41374*1.41302
08/30/2011 09:20:00*1.4131*1.41351*1.41376*1.41309
08/30/2011 09:25:00*1.41351*1.4129*1.4136*1.4129
08/30/2011 09:30:00*1.4129*1.41316*1.4132*1.41258
08/30/2011 09:35:00*1.41313*1.41248*1.41315*1.41242
08/30/2011 09:40:00*1.41248*1.41146*1.4126*1.41143
08/30/2011 09:45:00*1.41146*1.41239*1.41256*1.41146
08/30/2011 09:50:00*1.41239*1.41237*1.41279*1.41199
08/30/2011 09:55:00*1.41237*1.41334*1.41356*1.41227
08/30/2011 10:00:00*1.41334*1.41283*1.41404*1.41283
08/30/2011 10:05:00*1.41283*1.41408*1.41518*1.41283
08/30/2011 10:10:00*1.41408*1.41457*1.4152*1.41406
08/30/2011 10:15:00*1.41457*1.41495*1.41509*1.41387
08/30/2011 10:20:00*1.41495*1.41528*1.4153*1.41457
08/30/2011 10:25:00*1.41528*1.41493*1.41533*1.41482
08/30/2011 10:30:00*1.41489*1.41548*1.41581*1.41482
08/30/2011 10:35:00*1.41548*1.41593*1.41602*1.41525
08/30/2011 10:40:00*1.41593*1.41641*1.41674*1.41574
08/30/2011 10:45:00*1.41641*1.41663*1.41681*1.41596
08/30/2011 10:50:00*1.41663*1.41601*1.41697*1.41586
08/30/2011 10:55:00*1.41601*1.41604*1.41661*1.41587
08/30/2011 11:00:00*1.41604*1.41506*1.41637*1.41493
08/30/2011 11:05:00*1.41506*1.41417*1.41509*1.41393
08/30/2011 11:10:00*1.41417*1.41513*1.41513*1.4141
08/30/2011 11:15:00*1.41513*1.41482*1.41538*1.41449
08/30/2011 11:20:00*1.41482*1.41484*1.41539*1.41469
08/30/2011 11:25:00*1.41484*1.41445*1.41485*1.41398
08/30/2011 11:30:00*1.41445*1.41397*1.41467*1.41379
08/30/2011 11:35:00*1.41397*1.41449*1.41449*1.41381
08/30/2011 11:40:00*1.41449*1.41382*1.41449*1.41341
08/30/2011 11:45:00*1.41382*1.41298*1.41399*1.41293
08/30/2011 11:50:00*1.41298*1.41352*1.41367*1.41287
08/30/2011 11:55:00*1.41352*1.41422*1.41468*1.41349
08/30/2011 12:00:00*1.41422*1.41328*1.41465*1.4132
08/30/2011 12:05:00*1.41328*1.41336*1.41382*1.41302
08/30/2011 12:10:00*1.41336*1.41356*1.41407*1.41336
08/30/2011 12:15:00*1.41356*1.4134*1.41382*1.41304
08/30/2011 12:20:00*1.4134*1.41362*1.41401*1.41333
08/30/2011 12:25:00*1.41362*1.41356*1.41392*1.4133
08/30/2011 12:30:00*1.41356*1.41347*1.41368*1.41314
08/30/2011 12:35:00*1.41347*1.41346*1.4136*1.41306
08/30/2011 12:40:00*1.41346*1.41332*1.41357*1.41327
08/30/2011 12:45:00*1.41332*1.41321*1.41334*1.41279
08/30/2011 12:50:00*1.41321*1.41337*1.41358*1.41311
08/30/2011 12:55:00*1.41337*1.41381*1.41392*1.41315
08/30/2011 13:00:00*1.41381*1.41393*1.41403*1.41365
08/30/2011 13:05:00*1.41393*1.41379*1.41406*1.41361
08/30/2011 13:10:00*1.41379*1.41381*1.41407*1.41377
08/30/2011 13:15:00*1.41381*1.41348*1.41387*1.41338
08/30/2011 13:20:00*1.41348*1.41275*1.41348*1.41272
08/30/2011 13:25:00*1.41275*1.41252*1.41284*1.41222
08/30/2011 13:30:00*1.41252*1.41152*1.41274*1.4115
08/30/2011 13:35:00*1.41152*1.41239*1.41259*1.41145
08/30/2011 13:40:00*1.41239*1.41236*1.41254*1.41219
08/30/2011 13:45:00*1.41236*1.41216*1.41247*1.41205
08/30/2011 13:50:00*1.41216*1.41167*1.41216*1.41158
08/30/2011 13:55:00*1.41167*1.41172*1.41196*1.41151
08/30/2011 14:00:00*1.41172*1.41202*1.41232*1.41157
08/30/2011 14:05:00*1.41202*1.4127*1.41286*1.41155
08/30/2011 14:10:00*1.4127*1.41312*1.41344*1.4127
08/30/2011 14:15:00*1.41312*1.41275*1.41375*1.41269
08/30/2011 14:20:00*1.41275*1.41257*1.41275*1.41195
08/30/2011 14:25:00*1.41257*1.41311*1.41329*1.41257
08/30/2011 14:30:00*1.41311*1.41269*1.41339*1.41244
08/30/2011 14:35:00*1.41269*1.41289*1.41289*1.41226
08/30/2011 14:40:00*1.41289*1.41234*1.4129*1.41226
08/30/2011 14:45:00*1.41234*1.41281*1.41281*1.4122
08/30/2011 14:50:00*1.41281*1.41225*1.41281*1.41214
08/30/2011 14:55:00*1.41225*1.41266*1.41318*1.41212
08/30/2011 15:00:00*1.41266*1.41381*1.41381*1.41239
08/30/2011 15:05:00*1.41381*1.413*1.41381*1.41272
08/30/2011 15:10:00*1.413*1.41323*1.41339*1.41278
08/30/2011 15:15:00*1.41323*1.41321*1.41349*1.41288
08/30/2011 15:20:00*1.41321*1.41287*1.41345*1.41274
08/30/2011 15:25:00*1.41287*1.41293*1.41299*1.41264
08/30/2011 15:30:00*1.41293*1.41319*1.41319*1.41275
08/30/2011 15:35:00*1.41319*1.41321*1.41329*1.4129
08/30/2011 15:40:00*1.41321*1.41299*1.41339*1.41289
08/30/2011 15:45:00*1.41299*1.41303*1.41339*1.41289
08/30/2011 15:50:00*1.41303*1.41328*1.41361*1.41302
08/30/2011 15:55:00*1.41328*1.41346*1.41375*1.41307
08/30/2011 16:00:00*1.41346*1.41362*1.41362*1.41316
08/30/2011 16:05:00*1.41362*1.41329*1.41375*1.41316
08/30/2011 16:10:00*1.41326*1.4136*1.41366*1.41324
08/30/2011 16:15:00*1.4136*1.41344*1.41372*1.41306
08/30/2011 16:20:00*1.41344*1.41326*1.41382*1.41324
08/30/2011 16:25:00*1.41326*1.41356*1.41356*1.41316
08/30/2011 16:30:00*1.41356*1.41343*1.4137*1.41338
08/30/2011 16:35:00*1.41343*1.41357*1.41367*1.41321
08/30/2011 16:40:00*1.41357*1.41372*1.41397*1.41356
08/30/2011 16:45:00*1.41372*1.41341*1.41399*1.41341
08/30/2011 16:50:00*1.41341*1.41334*1.41356*1.41328
08/30/2011 16:55:00*1.41334*1.41268*1.41336*1.41259
08/30/2011 17:00:00*1.41268*1.41229*1.41311*1.41104
