08/28/2011 17:05:00*1.41994*1.42181*1.42226*1.41994
08/28/2011 17:10:00*1.42181*1.42167*1.42215*1.42153
08/28/2011 17:15:00*1.42167*1.4221*1.42225*1.42167
08/28/2011 17:20:00*1.4221*1.42224*1.42256*1.4221
08/28/2011 17:25:00*1.42224*1.42279*1.42279*1.42224
08/28/2011 17:30:00*1.42279*1.42179*1.42279*1.42179
08/28/2011 17:35:00*1.42179*1.42149*1.42181*1.42145
08/28/2011 17:40:00*1.42149*1.42087*1.42149*1.42061
08/28/2011 17:45:00*1.42087*1.4214*1.4214*1.42073
08/28/2011 17:50:00*1.4214*1.42149*1.4222*1.42132
08/28/2011 17:55:00*1.42149*1.42169*1.42176*1.42149
08/28/2011 18:00:00*1.42169*1.42137*1.42229*1.42099
08/28/2011 18:05:00*1.42137*1.4243*1.4243*1.42137
08/28/2011 18:10:00*1.4243*1.4239*1.4243*1.4239
08/28/2011 18:15:00*1.4239*1.42353*1.42421*1.42348
08/28/2011 18:20:00*1.42353*1.42324*1.42353*1.4227
08/28/2011 18:25:00*1.42324*1.42279*1.42324*1.42277
08/28/2011 18:30:00*1.42279*1.42301*1.42319*1.42279
08/28/2011 18:35:00*1.42301*1.42297*1.42309*1.42249
08/28/2011 18:40:00*1.42297*1.42278*1.42299*1.42278
08/28/2011 18:45:00*1.42278*1.42249*1.4229*1.42244
08/28/2011 18:50:00*1.42249*1.42254*1.42279*1.42247
08/28/2011 18:55:00*1.42254*1.42257*1.42269*1.42234
08/28/2011 19:00:00*1.42257*1.42233*1.42269*1.42233
08/28/2011 19:05:00*1.42233*1.42222*1.42307*1.42217
08/28/2011 19:10:00*1.42222*1.42171*1.42222*1.42156
08/28/2011 19:15:00*1.42171*1.42167*1.42178*1.42162
08/28/2011 19:20:00*1.42167*1.42163*1.4219*1.4216
08/28/2011 19:25:00*1.42163*1.42145*1.42179*1.4213
08/28/2011 19:30:00*1.42145*1.42104*1.42148*1.42079
08/28/2011 19:35:00*1.42104*1.42071*1.42119*1.42031
08/28/2011 19:40:00*1.42071*1.42043*1.42077*1.42043
08/28/2011 19:45:00*1.42043*1.4199*1.42043*1.41986
08/28/2011 19:50:00*1.4199*1.41973*1.42016*1.4197
08/28/2011 19:55:00*1.41973*1.41979*1.41979*1.4195
08/28/2011 20:00:00*1.41979*1.41939*1.41979*1.41879
08/28/2011 20:05:00*1.41939*1.42049*1.42079*1.41922
08/28/2011 20:10:00*1.42049*1.42098*1.42129*1.42049
08/28/2011 20:15:00*1.42098*1.42091*1.42098*1.4207
08/28/2011 20:20:00*1.42091*1.42079*1.42091*1.42058
08/28/2011 20:25:00*1.42079*1.42029*1.4208*1.42029
08/28/2011 20:30:00*1.42029*1.42049*1.42059*1.42029
08/28/2011 20:35:00*1.42049*1.42062*1.42089*1.42049
08/28/2011 20:40:00*1.42062*1.42089*1.42109*1.42051
08/28/2011 20:45:00*1.42089*1.42046*1.42089*1.42046
08/28/2011 20:50:00*1.42046*1.42039*1.42059*1.42039
08/28/2011 20:55:00*1.42039*1.42002*1.42049*1.42002
08/28/2011 21:00:00*1.42002*1.41916*1.42013*1.4191
08/28/2011 21:05:00*1.41916*1.41923*1.41949*1.41897
08/28/2011 21:10:00*1.41923*1.41932*1.41949*1.41914
08/28/2011 21:15:00*1.41932*1.41944*1.41963*1.41932
08/28/2011 21:20:00*1.41944*1.41941*1.41984*1.41931
08/28/2011 21:25:00*1.41941*1.4198*1.41997*1.41936
08/28/2011 21:30:00*1.4198*1.41999*1.42001*1.41969
08/28/2011 21:35:00*1.41999*1.42009*1.42029*1.41971
08/28/2011 21:40:00*1.42009*1.42012*1.42026*1.41991
08/28/2011 21:45:00*1.42012*1.42009*1.4202*1.41987
08/28/2011 21:50:00*1.42009*1.41993*1.42039*1.41979
08/28/2011 21:55:00*1.41993*1.41976*1.4203*1.41976
08/28/2011 22:00:00*1.41976*1.42009*1.42019*1.41959
08/28/2011 22:05:00*1.42009*1.41982*1.42009*1.41977
08/28/2011 22:10:00*1.41982*1.41959*1.41992*1.41948
08/28/2011 22:15:00*1.41959*1.41939*1.41979*1.41925
08/28/2011 22:20:00*1.41939*1.41921*1.4199*1.41919
08/28/2011 22:25:00*1.41921*1.41959*1.41959*1.41888
08/28/2011 22:30:00*1.41959*1.41959*1.41969*1.41945
08/28/2011 22:35:00*1.41959*1.41939*1.41959*1.41928
08/28/2011 22:40:00*1.41939*1.41899*1.41944*1.41889
08/28/2011 22:45:00*1.41899*1.41961*1.41965*1.41899
08/28/2011 22:50:00*1.41961*1.41959*1.41987*1.41934
08/28/2011 22:55:00*1.41959*1.41983*1.41983*1.4193
08/28/2011 23:00:00*1.41983*1.41979*1.41989*1.41969
08/28/2011 23:05:00*1.41979*1.41971*1.4198*1.41967
08/28/2011 23:10:00*1.41971*1.41969*1.42009*1.41959
08/28/2011 23:15:00*1.41969*1.41997*1.41997*1.41959
08/28/2011 23:20:00*1.41997*1.41949*1.41997*1.41944
08/28/2011 23:25:00*1.41949*1.41963*1.41973*1.41949
08/28/2011 23:30:00*1.41963*1.41912*1.41963*1.41912
08/28/2011 23:35:00*1.41912*1.41929*1.41949*1.41912
08/28/2011 23:40:00*1.41929*1.41929*1.41939*1.41916
08/28/2011 23:45:00*1.41929*1.41929*1.41939*1.41911
08/28/2011 23:50:00*1.41929*1.41939*1.41949*1.41928
08/28/2011 23:55:00*1.41939*1.41919*1.41949*1.41909
08/29/2011 00:00:00*1.41919*1.41911*1.41919*1.41889
08/29/2011 00:05:00*1.41911*1.41872*1.41919*1.41872
08/29/2011 00:10:00*1.41872*1.41879*1.41889*1.41849
08/29/2011 00:15:00*1.41879*1.41894*1.41894*1.41859
08/29/2011 00:20:00*1.41894*1.41889*1.41902*1.41869
08/29/2011 00:25:00*1.41889*1.4189*1.41899*1.41879
08/29/2011 00:30:00*1.4189*1.41909*1.41909*1.41889
08/29/2011 00:35:00*1.41909*1.4193*1.4193*1.41879
08/29/2011 00:40:00*1.4193*1.41929*1.41939*1.41894
08/29/2011 00:45:00*1.41929*1.41911*1.41929*1.41892
08/29/2011 00:50:00*1.41911*1.41911*1.41914*1.41899
08/29/2011 00:55:00*1.41911*1.4188*1.41919*1.4186
08/29/2011 01:00:00*1.4188*1.41889*1.41889*1.41876
08/29/2011 01:05:00*1.41889*1.41883*1.41909*1.4186
08/29/2011 01:10:00*1.41883*1.41902*1.41909*1.41874
08/29/2011 01:15:00*1.41902*1.41949*1.42*1.41899
08/29/2011 01:20:00*1.41949*1.41895*1.41951*1.41895
08/29/2011 01:25:00*1.41895*1.42161*1.42232*1.41895
08/29/2011 01:30:00*1.42161*1.42146*1.4218*1.42146
08/29/2011 01:35:00*1.42146*1.42229*1.4225*1.42146
08/29/2011 01:40:00*1.42229*1.42193*1.42239*1.42193
08/29/2011 01:45:00*1.42193*1.42235*1.42287*1.42193
08/29/2011 01:50:00*1.42235*1.42213*1.42279*1.42213
08/29/2011 01:55:00*1.42213*1.42234*1.42234*1.42195
08/29/2011 02:00:00*1.42234*1.42198*1.42239*1.42198
08/29/2011 02:05:00*1.42198*1.42171*1.4224*1.42169
08/29/2011 02:10:00*1.42171*1.42236*1.42236*1.42153
08/29/2011 02:15:00*1.42236*1.42249*1.42265*1.42224
08/29/2011 02:20:00*1.42249*1.42223*1.4228*1.42213
08/29/2011 02:25:00*1.42223*1.42261*1.42261*1.42223
08/29/2011 02:30:00*1.42261*1.42284*1.42306*1.42248
08/29/2011 02:35:00*1.42284*1.42299*1.42309*1.42259
08/29/2011 02:40:00*1.42299*1.42263*1.42307*1.42243
08/29/2011 02:45:00*1.42263*1.42191*1.42269*1.42191
08/29/2011 02:50:00*1.42191*1.42211*1.42213*1.42185
08/29/2011 02:55:00*1.42211*1.42209*1.42211*1.42182
08/29/2011 03:00:00*1.42209*1.42239*1.42269*1.42209
08/29/2011 03:05:00*1.42239*1.42183*1.42253*1.42183
08/29/2011 03:10:00*1.42183*1.42186*1.42216*1.42183
08/29/2011 03:15:00*1.42186*1.42119*1.42198*1.42119
08/29/2011 03:20:00*1.42119*1.42155*1.42155*1.42119
08/29/2011 03:25:00*1.42155*1.42065*1.42158*1.42061
08/29/2011 03:30:00*1.42065*1.42021*1.42065*1.41999
08/29/2011 03:35:00*1.42021*1.41964*1.42021*1.41945
08/29/2011 03:40:00*1.41964*1.4199*1.41992*1.41951
08/29/2011 03:45:00*1.4199*1.41991*1.41991*1.41956
08/29/2011 03:50:00*1.41991*1.41956*1.4203*1.41943
08/29/2011 03:55:00*1.41956*1.42094*1.42094*1.41956
08/29/2011 04:00:00*1.42094*1.42095*1.42139*1.42069
08/29/2011 04:05:00*1.42095*1.42054*1.42095*1.42054
08/29/2011 04:10:00*1.42054*1.42015*1.42054*1.42003
08/29/2011 04:15:00*1.42015*1.41989*1.42027*1.41989
08/29/2011 04:20:00*1.41989*1.42017*1.42032*1.41989
08/29/2011 04:25:00*1.42017*1.42015*1.42027*1.41987
08/29/2011 04:30:00*1.42015*1.41971*1.42015*1.41967
08/29/2011 04:35:00*1.41971*1.41937*1.42019*1.41904
08/29/2011 04:40:00*1.41937*1.41884*1.41937*1.4188
08/29/2011 04:45:00*1.41884*1.41834*1.41909*1.41802
08/29/2011 04:50:00*1.41834*1.41851*1.41865*1.41807
08/29/2011 04:55:00*1.41851*1.41849*1.41859*1.41806
08/29/2011 05:00:00*1.41849*1.41872*1.41907*1.41831
08/29/2011 05:05:00*1.41872*1.41879*1.41882*1.41841
08/29/2011 05:10:00*1.41879*1.41849*1.41879*1.41849
08/29/2011 05:15:00*1.41849*1.41793*1.41849*1.41783
08/29/2011 05:20:00*1.41793*1.41849*1.41849*1.41793
08/29/2011 05:25:00*1.41849*1.41834*1.41849*1.41819
08/29/2011 05:30:00*1.41834*1.41791*1.41839*1.41791
08/29/2011 05:35:00*1.41791*1.41721*1.41799*1.41699
08/29/2011 05:40:00*1.41721*1.41661*1.41721*1.41621
08/29/2011 05:45:00*1.41661*1.41701*1.41709*1.41659
08/29/2011 05:50:00*1.41701*1.41667*1.41729*1.41667
08/29/2011 05:55:00*1.41667*1.41633*1.4168*1.41587
08/29/2011 06:00:00*1.41633*1.41637*1.41654*1.41633
08/29/2011 06:05:00*1.41637*1.41699*1.41699*1.41637
08/29/2011 06:10:00*1.41699*1.41741*1.41749*1.41691
08/29/2011 06:15:00*1.41741*1.41657*1.41757*1.41635
08/29/2011 06:20:00*1.41657*1.4164*1.41657*1.4161
08/29/2011 06:25:00*1.4164*1.4164*1.4164*1.4158
08/29/2011 06:30:00*1.4164*1.41659*1.41666*1.41628
08/29/2011 06:35:00*1.41659*1.41679*1.4168*1.41652
08/29/2011 06:40:00*1.41679*1.41692*1.41699*1.41645
08/29/2011 06:45:00*1.41692*1.41678*1.41707*1.41678
08/29/2011 06:50:00*1.41678*1.41633*1.41704*1.41633
08/29/2011 06:55:00*1.41633*1.4163*1.41663*1.41627
08/29/2011 07:00:00*1.4163*1.41585*1.41648*1.41585
08/29/2011 07:05:00*1.41585*1.41541*1.41585*1.41534
08/29/2011 07:10:00*1.41541*1.41566*1.41603*1.41541
08/29/2011 07:15:00*1.41566*1.41539*1.41568*1.41522
08/29/2011 07:20:00*1.41539*1.41598*1.41657*1.41539
08/29/2011 07:25:00*1.41598*1.41579*1.416*1.41578
08/29/2011 07:30:00*1.41579*1.41567*1.41597*1.41565
08/29/2011 07:35:00*1.41567*1.41547*1.41567*1.41444
08/29/2011 07:40:00*1.41547*1.41543*1.41557*1.41484
08/29/2011 07:45:00*1.41543*1.41564*1.41579*1.41529
08/29/2011 07:50:00*1.41564*1.41571*1.41571*1.41549
08/29/2011 07:55:00*1.41571*1.41475*1.4158*1.41462
08/29/2011 08:00:00*1.41475*1.41499*1.41507*1.41469
08/29/2011 08:05:00*1.41499*1.416*1.416*1.41499
08/29/2011 08:10:00*1.416*1.41605*1.41629*1.416
08/29/2011 08:15:00*1.41605*1.41541*1.4164*1.41541
08/29/2011 08:20:00*1.41541*1.4154*1.41561*1.4154
08/29/2011 08:25:00*1.4154*1.41469*1.41544*1.41469
08/29/2011 08:30:00*1.41469*1.41586*1.41589*1.41469
08/29/2011 08:35:00*1.41586*1.41484*1.41586*1.41455
08/29/2011 08:40:00*1.41484*1.41656*1.41656*1.41476
08/29/2011 08:45:00*1.41656*1.41586*1.41656*1.41553
08/29/2011 08:50:00*1.41586*1.4161*1.41709*1.41586
08/29/2011 08:55:00*1.4161*1.41629*1.41633*1.41582
08/29/2011 09:00:00*1.41629*1.41619*1.41629*1.41597
08/29/2011 09:05:00*1.41619*1.41503*1.41619*1.41499
08/29/2011 09:10:00*1.41503*1.41509*1.4153*1.41469
08/29/2011 09:15:00*1.41509*1.41603*1.41603*1.41509
08/29/2011 09:20:00*1.41603*1.41619*1.41674*1.41603
08/29/2011 09:25:00*1.41619*1.4181*1.4181*1.41619
08/29/2011 09:30:00*1.4181*1.41916*1.41916*1.4181
08/29/2011 09:35:00*1.41916*1.41889*1.41916*1.41859
08/29/2011 09:40:00*1.41889*1.41869*1.41929*1.41869
08/29/2011 09:45:00*1.41869*1.41932*1.41963*1.41845
08/29/2011 09:50:00*1.41932*1.4186*1.41932*1.41813
08/29/2011 09:55:00*1.4186*1.41859*1.41865*1.41821
08/29/2011 10:00:00*1.41859*1.42031*1.42042*1.41816
08/29/2011 10:05:00*1.42031*1.41932*1.42079*1.41932
08/29/2011 10:10:00*1.41932*1.41903*1.41959*1.41903
08/29/2011 10:15:00*1.41903*1.41913*1.41913*1.41892
08/29/2011 10:20:00*1.41913*1.41819*1.41913*1.41817
08/29/2011 10:25:00*1.41819*1.4192*1.4192*1.41806
08/29/2011 10:30:00*1.4192*1.41856*1.4192*1.41849
08/29/2011 10:35:00*1.41856*1.41866*1.41868*1.4181
08/29/2011 10:40:00*1.41866*1.41804*1.41896*1.41804
08/29/2011 10:45:00*1.41804*1.41919*1.41919*1.41804
08/29/2011 10:50:00*1.41919*1.4186*1.41919*1.41822
08/29/2011 10:55:00*1.4186*1.41877*1.41882*1.4185
08/29/2011 11:00:00*1.41877*1.42035*1.42035*1.4186
08/29/2011 11:05:00*1.42035*1.41999*1.42078*1.41999
08/29/2011 11:10:00*1.41999*1.41953*1.42009*1.41949
08/29/2011 11:15:00*1.41953*1.41974*1.42004*1.4194
08/29/2011 11:20:00*1.41985*1.4194*1.41985*1.41933
08/29/2011 11:25:00*1.4194*1.42021*1.42044*1.4194
08/29/2011 11:30:00*1.42021*1.41916*1.42021*1.41912
08/29/2011 11:35:00*1.41916*1.41849*1.41916*1.41797
08/29/2011 11:40:00*1.41849*1.41811*1.41929*1.41795
08/29/2011 11:45:00*1.41811*1.41879*1.41907*1.41805
08/29/2011 11:50:00*1.41879*1.41834*1.4189*1.41829
08/29/2011 11:55:00*1.41834*1.4183*1.41847*1.41799
08/29/2011 12:00:00*1.4183*1.41872*1.41909*1.41797
08/29/2011 12:05:00*1.41872*1.4191*1.4191*1.4185
08/29/2011 12:10:00*1.4191*1.41932*1.41993*1.41894
08/29/2011 12:15:00*1.41932*1.41979*1.41997*1.41904
08/29/2011 12:20:00*1.41979*1.41961*1.42017*1.41961
08/29/2011 12:25:00*1.41961*1.41977*1.41996*1.41923
08/29/2011 12:30:00*1.41977*1.41939*1.42015*1.41927
08/29/2011 12:35:00*1.41939*1.42022*1.42022*1.41903
08/29/2011 12:40:00*1.42022*1.42071*1.42074*1.42005
08/29/2011 12:45:00*1.42071*1.42087*1.42102*1.42045
08/29/2011 12:50:00*1.42087*1.42095*1.42113*1.42059
08/29/2011 12:55:00*1.42095*1.42029*1.42145*1.42019
08/29/2011 13:00:00*1.42029*1.41999*1.42056*1.41984
08/29/2011 13:05:00*1.41999*1.42012*1.42031*1.41994
08/29/2011 13:10:00*1.42012*1.41993*1.42026*1.41985
08/29/2011 13:15:00*1.41993*1.42019*1.42026*1.4199
08/29/2011 13:20:00*1.42019*1.42007*1.42066*1.42004
08/29/2011 13:25:00*1.42007*1.42023*1.42084*1.42006
08/29/2011 13:30:00*1.42023*1.42026*1.42036*1.4201
08/29/2011 13:35:00*1.42026*1.41974*1.42047*1.41972
08/29/2011 13:40:00*1.41974*1.41942*1.41994*1.4193
08/29/2011 13:45:00*1.41942*1.4191*1.41967*1.4191
08/29/2011 13:50:00*1.4191*1.41963*1.41983*1.4191
08/29/2011 13:55:00*1.41963*1.41925*1.41967*1.41918
08/29/2011 14:00:00*1.41925*1.41905*1.41938*1.41902
08/29/2011 14:05:00*1.41905*1.41924*1.41929*1.41863
08/29/2011 14:10:00*1.41924*1.4195*1.4197*1.41915
08/29/2011 14:15:00*1.4195*1.41963*1.41985*1.41944
08/29/2011 14:20:00*1.41963*1.41975*1.41981*1.41947
08/29/2011 14:25:00*1.41975*1.41942*1.41975*1.4192
08/29/2011 14:30:00*1.41942*1.41919*1.41962*1.41902
08/29/2011 14:35:00*1.41919*1.41901*1.41932*1.41891
08/29/2011 14:40:00*1.41902*1.41887*1.41925*1.41881
08/29/2011 14:45:00*1.41887*1.41865*1.41893*1.41845
08/29/2011 14:50:00*1.41865*1.41883*1.41892*1.41845
08/29/2011 14:55:00*1.41883*1.41915*1.41921*1.41882
08/29/2011 15:00:00*1.41915*1.41956*1.41961*1.41915
08/29/2011 15:05:00*1.41956*1.41894*1.41966*1.41882
08/29/2011 15:10:00*1.41894*1.41935*1.41935*1.41889
08/29/2011 15:15:00*1.41935*1.4191*1.4194*1.41895
08/29/2011 15:20:00*1.4191*1.41903*1.41916*1.41848
08/29/2011 15:25:00*1.41903*1.41907*1.41923*1.41884
08/29/2011 15:30:00*1.41907*1.41965*1.41978*1.41897
08/29/2011 15:35:00*1.41965*1.41892*1.41965*1.41874
08/29/2011 15:40:00*1.41892*1.41883*1.41919*1.41874
08/29/2011 15:45:00*1.41883*1.41846*1.41887*1.41814
08/29/2011 15:50:00*1.41846*1.41839*1.41862*1.41832
08/29/2011 15:55:00*1.41839*1.41775*1.41864*1.41775
08/29/2011 16:00:00*1.41775*1.41779*1.41819*1.41749
08/29/2011 16:05:00*1.41779*1.41821*1.41825*1.41756
08/29/2011 16:10:00*1.41821*1.4181*1.41826*1.41805
08/29/2011 16:15:00*1.4181*1.4176*1.41817*1.41755
08/29/2011 16:20:00*1.4176*1.41817*1.41823*1.41753
08/29/2011 16:25:00*1.41817*1.41809*1.41817*1.41764
08/29/2011 16:30:00*1.41809*1.41826*1.41852*1.41809
08/29/2011 16:35:00*1.41826*1.4181*1.41826*1.41795
08/29/2011 16:40:00*1.4181*1.41812*1.41838*1.41755
08/29/2011 16:45:00*1.41812*1.41809*1.41822*1.41789
08/29/2011 16:50:00*1.41809*1.41824*1.41845*1.41806
08/29/2011 16:55:00*1.41824*1.41812*1.41861*1.41812
08/29/2011 17:00:00*1.41812*1.41706*1.41829*1.41703
